Strategy Tester Report
XE Pauk
Alpari-Demo (Build 500)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 4 Часа (H4) 2012.01.02 00:00 - 2013.05.29 20:00 (2012.01.02 - 2013.05.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OPMM="------------------Lot settings------------------"; LotsStep=0.01; H1="Increase lot size every BalanceStep of balance"; BalanceStep=30; H2="Minumum lot size.If Use MM=false EA use this value for fixed lot size"; MinLots=0.01; MaxLots=1000; UseMM=true; Recovery=false; OPSC="------------------ Scaner settings-----------------"; MaxTP=15; MaxSL=40; Filter=10; Landa=12; Teta=14; HuntPPulse=true; HuntSPulse=true; TradeEverySignal=false; OPTR="------------------ Trade settings-----------------"; H4="Only set this to false if your broker doesnt support expiration!"; UseExpiration=true; FakeStop=true; HideSL=false; magicnumber=1010325; H5="Update on screen information"; UpdateHUD=true; EAComment="H-ESpider"; | ||||
| Баров в истории | 3191 | Смоделировано тиков | 19121466 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 55440.23 | Общая прибыль | 173910.68 | Общий убыток | -118470.46 |
| Прибыльность | 1.47 | Матожидание выигрыша | 322.33 | ||
| Абсолютная просадка | 1191.62 | Максимальная просадка | 24668.43 (34.06%) | Относительная просадка | 59.72% (14699.51) |
| Всего сделок | 172 | Короткие позиции (% выигравших) | 97 (82.47%) | Длинные позиции (% выигравших) | 75 (77.33%) |
| Прибыльные сделки (% от всех) | 138 (80.23%) | Убыточные сделки (% от всех) | 34 (19.77%) | ||
| Самая большая | прибыльная сделка | 3621.00 | убыточная сделка | -9196.00 | |
| Средняя | прибыльная сделка | 1260.22 | убыточная сделка | -3484.43 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (34829.41) | непрерывных проигрышей (убыток) | 4 (-10548.81) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 34829.41 (26) | непрерывный убыток (число проигрышей) | -16644.00 (2) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 17:34 | buy stop | 1 | 3.33 | 1.29681 | 1.29281 | 1.29981 | ||
| 2 | 2012.01.03 03:38 | buy | 1 | 3.33 | 1.29681 | 1.29281 | 1.29981 | ||
| 3 | 2012.01.03 04:05 | sell stop | 2 | 3.33 | 1.29168 | 1.29568 | 1.28868 | ||
| 4 | 2012.01.03 04:07 | close | 1 | 3.33 | 1.29831 | 1.29281 | 1.29981 | 499.50 | 10499.50 |
| 5 | 2012.01.03 09:13 | sell stop | 3 | 3.49 | 1.29681 | 1.30081 | 1.29381 | ||
| 6 | 2012.01.04 12:47 | buy stop | 4 | 3.49 | 1.30719 | 1.30319 | 1.31019 | ||
| 7 | 2012.01.04 13:23 | buy stop | 5 | 3.49 | 1.30221 | 1.29821 | 1.30521 | ||
| 8 | 2012.01.04 15:01 | sell | 3 | 3.49 | 1.29681 | 1.30081 | 1.29381 | ||
| 9 | 2012.01.04 15:06 | close | 3 | 3.49 | 1.29528 | 1.30081 | 1.29381 | 533.97 | 11033.47 |
| 10 | 2012.01.04 17:29 | sell | 2 | 3.33 | 1.29168 | 1.29568 | 1.28868 | ||
| 11 | 2012.01.04 17:37 | close | 2 | 3.33 | 1.29015 | 1.29568 | 1.28868 | 509.49 | 11542.96 |
| 12 | 2012.01.06 19:59 | expiration | 4 | 3.49 | 1.30719 | 1.30319 | 1.31019 | ||
| 13 | 2012.01.06 19:59 | expiration | 5 | 3.49 | 1.30221 | 1.29821 | 1.30521 | ||
| 14 | 2012.01.10 12:21 | sell stop | 6 | 3.84 | 1.27424 | 1.27824 | 1.27124 | ||
| 15 | 2012.01.10 12:27 | sell stop | 7 | 3.84 | 1.27848 | 1.28248 | 1.27548 | ||
| 16 | 2012.01.10 13:38 | sell | 7 | 3.84 | 1.27848 | 1.28248 | 1.27548 | ||
| 17 | 2012.01.10 13:52 | close | 7 | 3.84 | 1.27696 | 1.28248 | 1.27548 | 583.68 | 12126.64 |
| 18 | 2012.01.10 14:33 | sell stop | 8 | 4.04 | 1.27848 | 1.28248 | 1.27548 | ||
| 19 | 2012.01.10 16:17 | sell | 8 | 4.04 | 1.27848 | 1.28248 | 1.27548 | ||
| 20 | 2012.01.10 17:32 | close | 8 | 4.04 | 1.27698 | 1.28248 | 1.27548 | 606.00 | 12732.64 |
| 21 | 2012.01.11 02:45 | sell | 6 | 3.84 | 1.27424 | 1.27824 | 1.27124 | ||
| 22 | 2012.01.11 02:45 | buy stop | 9 | 4.24 | 1.28174 | 1.27774 | 1.28474 | ||
| 23 | 2012.01.11 10:24 | s/l | 6 | 3.84 | 1.27824 | 1.27824 | 1.27124 | -1536.00 | 11196.64 |
| 24 | 2012.01.11 13:30 | buy stop | 10 | 3.73 | 1.27284 | 1.26884 | 1.27584 | ||
| 25 | 2012.01.11 14:55 | buy | 10 | 3.73 | 1.27284 | 1.26884 | 1.27584 | ||
| 26 | 2012.01.11 15:30 | s/l | 10 | 3.73 | 1.26884 | 1.26884 | 1.27584 | -1492.00 | 9704.64 |
| 27 | 2012.01.11 15:30 | buy stop | 11 | 3.23 | 1.27284 | 1.26884 | 1.27584 | ||
| 28 | 2012.01.12 10:41 | buy | 11 | 3.23 | 1.27284 | 1.26884 | 1.27584 | ||
| 29 | 2012.01.12 11:59 | close | 11 | 3.23 | 1.27434 | 1.26884 | 1.27584 | 484.50 | 10189.14 |
| 30 | 2012.01.12 16:32 | sell stop | 12 | 3.39 | 1.26619 | 1.27019 | 1.26319 | ||
| 31 | 2012.01.12 16:56 | buy | 9 | 4.24 | 1.28174 | 1.27774 | 1.28474 | ||
| 32 | 2012.01.12 17:05 | close | 9 | 4.24 | 1.28325 | 1.27774 | 1.28474 | 640.24 | 10829.38 |
| 33 | 2012.01.13 08:08 | sell stop | 13 | 3.60 | 1.27893 | 1.28293 | 1.27593 | ||
| 34 | 2012.01.13 12:24 | sell | 13 | 3.60 | 1.27893 | 1.28293 | 1.27593 | ||
| 35 | 2012.01.13 14:01 | close | 13 | 3.60 | 1.27740 | 1.28293 | 1.27593 | 550.80 | 11380.18 |
| 36 | 2012.01.13 17:07 | sell | 12 | 3.39 | 1.26619 | 1.27019 | 1.26319 | ||
| 37 | 2012.01.13 17:15 | close | 12 | 3.39 | 1.26464 | 1.27019 | 1.26319 | 525.45 | 11905.63 |
| 38 | 2012.01.17 04:00 | sell stop | 14 | 3.96 | 1.26488 | 1.26888 | 1.26188 | ||
| 39 | 2012.01.17 04:00 | sell stop | 15 | 3.96 | 1.26873 | 1.27273 | 1.26573 | ||
| 40 | 2012.01.19 11:59 | expiration | 14 | 3.96 | 1.26488 | 1.26888 | 1.26188 | ||
| 41 | 2012.01.19 11:59 | expiration | 15 | 3.96 | 1.26873 | 1.27273 | 1.26573 | ||
| 42 | 2012.01.23 13:10 | sell stop | 16 | 3.96 | 1.28754 | 1.29154 | 1.28454 | ||
| 43 | 2012.01.23 17:02 | sell stop | 17 | 3.96 | 1.29854 | 1.30254 | 1.29554 | ||
| 44 | 2012.01.24 14:57 | buy stop | 18 | 3.96 | 1.30618 | 1.30218 | 1.30918 | ||
| 45 | 2012.01.24 15:31 | sell | 17 | 3.96 | 1.29854 | 1.30254 | 1.29554 | ||
| 46 | 2012.01.24 15:40 | close | 17 | 3.96 | 1.29704 | 1.30254 | 1.29554 | 594.00 | 12499.63 |
| 47 | 2012.01.25 19:59 | expiration | 16 | 3.96 | 1.28754 | 1.29154 | 1.28454 | ||
| 48 | 2012.01.25 20:01 | sell stop | 19 | 4.16 | 1.29307 | 1.29707 | 1.29007 | ||
| 49 | 2012.01.25 20:01 | buy | 18 | 3.96 | 1.30618 | 1.30218 | 1.30918 | ||
| 50 | 2012.01.25 20:15 | close | 18 | 3.96 | 1.30773 | 1.30218 | 1.30918 | 613.80 | 13113.43 |
| 51 | 2012.01.25 22:30 | sell stop | 20 | 4.37 | 1.30494 | 1.30894 | 1.30194 | ||
| 52 | 2012.01.30 00:00 | expiration | 19 | 4.16 | 1.29307 | 1.29707 | 1.29007 | ||
| 53 | 2012.01.30 00:00 | expiration | 20 | 4.37 | 1.30494 | 1.30894 | 1.30194 | ||
| 54 | 2012.01.30 00:00 | sell stop | 21 | 4.37 | 1.30770 | 1.31170 | 1.30470 | ||
| 55 | 2012.01.30 16:07 | sell | 21 | 4.37 | 1.30770 | 1.31170 | 1.30470 | ||
| 56 | 2012.01.30 16:07 | buy stop | 22 | 4.37 | 1.32330 | 1.31930 | 1.32630 | ||
| 57 | 2012.01.30 18:02 | s/l | 21 | 4.37 | 1.31170 | 1.31170 | 1.30470 | -1748.00 | 11365.43 |
| 58 | 2012.02.01 23:59 | expiration | 22 | 4.37 | 1.32330 | 1.31930 | 1.32630 | ||
| 59 | 2012.02.03 16:10 | buy stop | 23 | 3.78 | 1.32044 | 1.31644 | 1.32344 | ||
| 60 | 2012.02.06 00:00 | expiration | 23 | 3.78 | 1.32044 | 1.31644 | 1.32344 | ||
| 61 | 2012.02.08 07:59 | sell stop | 24 | 3.78 | 1.32044 | 1.32444 | 1.31744 | ||
| 62 | 2012.02.09 08:02 | sell stop | 25 | 3.78 | 1.32148 | 1.32548 | 1.31848 | ||
| 63 | 2012.02.10 11:59 | expiration | 24 | 3.78 | 1.32044 | 1.32444 | 1.31744 | ||
| 64 | 2012.02.10 14:02 | buy stop | 26 | 3.78 | 1.33199 | 1.32799 | 1.33499 | ||
| 65 | 2012.02.10 14:12 | sell | 25 | 3.78 | 1.32148 | 1.32548 | 1.31848 | ||
| 66 | 2012.02.10 14:15 | close | 25 | 3.78 | 1.31996 | 1.32548 | 1.31848 | 574.56 | 11939.99 |
| 67 | 2012.02.10 14:16 | buy stop | 27 | 3.97 | 1.32340 | 1.31940 | 1.32640 | ||
| 68 | 2012.02.13 00:00 | expiration | 26 | 3.78 | 1.33199 | 1.32799 | 1.33499 | ||
| 69 | 2012.02.13 00:00 | expiration | 27 | 3.97 | 1.32340 | 1.31940 | 1.32640 | ||
| 70 | 2012.02.14 01:15 | buy stop | 28 | 3.97 | 1.32833 | 1.32433 | 1.33133 | ||
| 71 | 2012.02.14 21:32 | buy stop | 29 | 3.97 | 1.31271 | 1.30871 | 1.31571 | ||
| 72 | 2012.02.14 23:46 | buy | 29 | 3.97 | 1.31271 | 1.30871 | 1.31571 | ||
| 73 | 2012.02.15 04:27 | close | 29 | 3.97 | 1.31421 | 1.30871 | 1.31571 | 576.44 | 12516.43 |
| 74 | 2012.02.16 04:20 | buy stop | 30 | 4.17 | 1.30800 | 1.30400 | 1.31100 | ||
| 75 | 2012.02.16 07:59 | expiration | 28 | 3.97 | 1.32833 | 1.32433 | 1.33133 | ||
| 76 | 2012.02.16 18:38 | buy | 30 | 4.17 | 1.30800 | 1.30400 | 1.31100 | ||
| 77 | 2012.02.16 18:57 | close | 30 | 4.17 | 1.30950 | 1.30400 | 1.31100 | 625.50 | 13141.93 |
| 78 | 2012.02.17 14:24 | sell stop | 31 | 4.38 | 1.31148 | 1.31548 | 1.30848 | ||
| 79 | 2012.02.17 15:27 | sell stop | 32 | 4.38 | 1.31572 | 1.31972 | 1.31272 | ||
| 80 | 2012.02.17 17:03 | sell | 32 | 4.38 | 1.31572 | 1.31972 | 1.31272 | ||
| 81 | 2012.02.17 17:13 | close | 32 | 4.38 | 1.31420 | 1.31972 | 1.31272 | 665.76 | 13807.69 |
| 82 | 2012.02.17 17:22 | sell stop | 33 | 4.60 | 1.31572 | 1.31972 | 1.31272 | ||
| 83 | 2012.02.17 17:22 | sell | 33 | 4.60 | 1.31572 | 1.31972 | 1.31272 | ||
| 84 | 2012.02.17 18:26 | close | 33 | 4.60 | 1.31419 | 1.31972 | 1.31272 | 703.80 | 14511.49 |
| 85 | 2012.02.17 18:47 | sell stop | 34 | 4.83 | 1.31572 | 1.31972 | 1.31272 | ||
| 86 | 2012.02.17 18:47 | sell | 34 | 4.83 | 1.31572 | 1.31972 | 1.31272 | ||
| 87 | 2012.02.17 23:54 | close | 34 | 4.83 | 1.31421 | 1.31972 | 1.31272 | 729.33 | 15240.82 |
| 88 | 2012.02.20 00:00 | expiration | 31 | 4.38 | 1.31148 | 1.31548 | 1.30848 | ||
| 89 | 2012.02.20 00:00 | sell stop | 35 | 5.08 | 1.31148 | 1.31548 | 1.30848 | ||
| 90 | 2012.02.20 00:14 | sell stop | 36 | 5.08 | 1.31572 | 1.31972 | 1.31272 | ||
| 91 | 2012.02.22 07:59 | expiration | 35 | 5.08 | 1.31148 | 1.31548 | 1.30848 | ||
| 92 | 2012.02.22 07:59 | expiration | 36 | 5.08 | 1.31572 | 1.31972 | 1.31272 | ||
| 93 | 2012.02.23 11:00 | sell stop | 37 | 5.08 | 1.32762 | 1.33162 | 1.32462 | ||
| 94 | 2012.02.23 16:43 | sell | 37 | 5.08 | 1.32762 | 1.33162 | 1.32462 | ||
| 95 | 2012.02.23 17:54 | s/l | 37 | 5.08 | 1.33162 | 1.33162 | 1.32462 | -2032.00 | 13208.82 |
| 96 | 2012.02.24 12:06 | sell stop | 38 | 4.40 | 1.33569 | 1.33969 | 1.33354 | ||
| 97 | 2012.02.27 00:00 | expiration | 38 | 4.40 | 1.33569 | 1.33969 | 1.33354 | ||
| 98 | 2012.02.27 00:00 | sell stop | 39 | 4.40 | 1.33569 | 1.33969 | 1.33354 | ||
| 99 | 2012.02.29 07:59 | expiration | 39 | 4.40 | 1.33569 | 1.33969 | 1.33354 | ||
| 100 | 2012.02.29 07:59 | sell stop | 40 | 4.40 | 1.33896 | 1.34296 | 1.33596 | ||
| 101 | 2012.02.29 17:28 | sell | 40 | 4.40 | 1.33896 | 1.34296 | 1.33596 | ||
| 102 | 2012.02.29 17:28 | buy stop | 41 | 4.40 | 1.34851 | 1.34451 | 1.35151 | ||
| 103 | 2012.02.29 17:41 | close | 40 | 4.40 | 1.33744 | 1.34296 | 1.33596 | 668.80 | 13877.62 |
| 104 | 2012.02.29 20:20 | buy stop | 42 | 4.62 | 1.33896 | 1.33496 | 1.34196 | ||
| 105 | 2012.03.02 23:59 | expiration | 41 | 4.40 | 1.34851 | 1.34451 | 1.35151 | ||
| 106 | 2012.03.05 00:00 | expiration | 42 | 4.62 | 1.33896 | 1.33496 | 1.34196 | ||
| 107 | 2012.03.06 12:15 | buy stop | 43 | 4.62 | 1.32394 | 1.31994 | 1.32694 | ||
| 108 | 2012.03.06 16:12 | buy stop | 44 | 4.62 | 1.31600 | 1.31200 | 1.31900 | ||
| 109 | 2012.03.07 12:23 | buy | 44 | 4.62 | 1.31600 | 1.31200 | 1.31900 | ||
| 110 | 2012.03.07 15:04 | s/l | 44 | 4.62 | 1.31200 | 1.31200 | 1.31900 | -1848.00 | 12029.62 |
| 111 | 2012.03.08 13:53 | buy | 43 | 4.62 | 1.32394 | 1.31994 | 1.32694 | ||
| 112 | 2012.03.08 14:20 | close | 43 | 4.62 | 1.32544 | 1.31994 | 1.32694 | 693.00 | 12722.62 |
| 113 | 2012.03.13 14:42 | buy stop | 45 | 4.24 | 1.31905 | 1.31505 | 1.32205 | ||
| 114 | 2012.03.15 19:02 | sell stop | 46 | 4.24 | 1.30032 | 1.30432 | 1.29732 | ||
| 115 | 2012.03.15 19:59 | expiration | 45 | 4.24 | 1.31905 | 1.31505 | 1.32205 | ||
| 116 | 2012.03.16 16:01 | sell stop | 47 | 4.24 | 1.31184 | 1.31584 | 1.30884 | ||
| 117 | 2012.03.19 00:00 | expiration | 46 | 4.24 | 1.30032 | 1.30432 | 1.29732 | ||
| 118 | 2012.03.19 00:00 | expiration | 47 | 4.24 | 1.31184 | 1.31584 | 1.30884 | ||
| 119 | 2012.03.19 00:00 | sell stop | 48 | 4.24 | 1.30484 | 1.30884 | 1.30184 | ||
| 120 | 2012.03.19 00:46 | sell stop | 49 | 4.24 | 1.31184 | 1.31584 | 1.30884 | ||
| 121 | 2012.03.21 07:59 | expiration | 48 | 4.24 | 1.30484 | 1.30884 | 1.30184 | ||
| 122 | 2012.03.21 07:59 | expiration | 49 | 4.24 | 1.31184 | 1.31584 | 1.30884 | ||
| 123 | 2012.03.21 07:59 | sell stop | 50 | 4.24 | 1.31720 | 1.32120 | 1.31420 | ||
| 124 | 2012.03.22 10:28 | sell | 50 | 4.24 | 1.31720 | 1.32120 | 1.31420 | ||
| 125 | 2012.03.22 10:33 | close | 50 | 4.24 | 1.31569 | 1.32120 | 1.31420 | 640.24 | 13362.86 |
| 126 | 2012.03.26 17:16 | sell stop | 51 | 4.45 | 1.31919 | 1.32319 | 1.31619 | ||
| 127 | 2012.03.26 17:16 | sell stop | 52 | 4.45 | 1.32837 | 1.33237 | 1.32537 | ||
| 128 | 2012.03.28 15:56 | buy stop | 53 | 4.45 | 1.33720 | 1.33320 | 1.34020 | ||
| 129 | 2012.03.28 17:34 | sell | 52 | 4.45 | 1.32837 | 1.33237 | 1.32537 | ||
| 130 | 2012.03.28 17:34 | buy stop | 54 | 4.45 | 1.33126 | 1.32726 | 1.33426 | ||
| 131 | 2012.03.28 19:30 | buy | 54 | 4.45 | 1.33126 | 1.32726 | 1.33426 | ||
| 132 | 2012.03.28 22:00 | s/l | 52 | 4.45 | 1.33237 | 1.33237 | 1.32537 | -1780.00 | 11582.86 |
| 133 | 2012.03.28 22:01 | close | 54 | 4.45 | 1.33278 | 1.32726 | 1.33426 | 676.40 | 12259.26 |
| 134 | 2012.03.28 23:59 | expiration | 51 | 4.45 | 1.31919 | 1.32319 | 1.31619 | ||
| 135 | 2012.03.30 04:05 | sell stop | 55 | 4.08 | 1.32518 | 1.32918 | 1.32218 | ||
| 136 | 2012.03.30 09:50 | buy | 53 | 4.45 | 1.33720 | 1.33320 | 1.34020 | ||
| 137 | 2012.03.30 11:20 | s/l | 53 | 4.45 | 1.33320 | 1.33320 | 1.34020 | -1780.00 | 10479.26 |
| 138 | 2012.04.02 00:00 | expiration | 55 | 4.08 | 1.32518 | 1.32918 | 1.32218 | ||
| 139 | 2012.04.02 15:53 | buy stop | 56 | 3.49 | 1.33801 | 1.33401 | 1.34101 | ||
| 140 | 2012.04.03 21:29 | buy stop | 57 | 3.49 | 1.32781 | 1.32381 | 1.33081 | ||
| 141 | 2012.04.04 19:59 | expiration | 56 | 3.49 | 1.33801 | 1.33401 | 1.34101 | ||
| 142 | 2012.04.05 12:15 | buy stop | 58 | 3.49 | 1.31636 | 1.31236 | 1.31936 | ||
| 143 | 2012.04.06 03:59 | expiration | 57 | 3.49 | 1.32781 | 1.32381 | 1.33081 | ||
| 144 | 2012.04.09 00:00 | expiration | 58 | 3.49 | 1.31636 | 1.31236 | 1.31936 | ||
| 145 | 2012.04.11 13:02 | sell stop | 59 | 3.49 | 1.30538 | 1.30938 | 1.30238 | ||
| 146 | 2012.04.12 16:56 | sell stop | 60 | 3.49 | 1.31564 | 1.31964 | 1.31264 | ||
| 147 | 2012.04.13 11:05 | sell | 60 | 3.49 | 1.31564 | 1.31964 | 1.31264 | ||
| 148 | 2012.04.13 15:31 | close | 60 | 3.49 | 1.31413 | 1.31964 | 1.31264 | 526.99 | 11006.25 |
| 149 | 2012.04.13 17:01 | buy stop | 61 | 3.66 | 1.32122 | 1.31722 | 1.32422 | ||
| 150 | 2012.04.13 19:59 | expiration | 59 | 3.49 | 1.30538 | 1.30938 | 1.30238 | ||
| 151 | 2012.04.16 00:00 | expiration | 61 | 3.66 | 1.32122 | 1.31722 | 1.32422 | ||
| 152 | 2012.04.16 02:58 | buy stop | 62 | 3.66 | 1.31018 | 1.30618 | 1.31318 | ||
| 153 | 2012.04.16 20:34 | buy | 62 | 3.66 | 1.31018 | 1.30618 | 1.31318 | ||
| 154 | 2012.04.16 20:37 | close | 62 | 3.66 | 1.31168 | 1.30618 | 1.31318 | 549.00 | 11555.25 |
| 155 | 2012.04.17 12:00 | sell stop | 63 | 3.85 | 1.30899 | 1.31299 | 1.30599 | ||
| 156 | 2012.04.18 10:17 | sell | 63 | 3.85 | 1.30899 | 1.31299 | 1.30599 | ||
| 157 | 2012.04.18 10:17 | buy stop | 64 | 3.85 | 1.31717 | 1.31317 | 1.32017 | ||
| 158 | 2012.04.18 13:09 | close | 63 | 3.85 | 1.30749 | 1.31299 | 1.30599 | 577.50 | 12132.75 |
| 159 | 2012.04.20 11:01 | buy | 64 | 3.85 | 1.31717 | 1.31317 | 1.32017 | ||
| 160 | 2012.04.20 11:01 | sell stop | 65 | 4.04 | 1.30697 | 1.31097 | 1.30397 | ||
| 161 | 2012.04.20 13:19 | close | 64 | 3.85 | 1.31867 | 1.31317 | 1.32017 | 577.50 | 12710.25 |
| 162 | 2012.04.20 17:09 | sell stop | 66 | 4.23 | 1.31648 | 1.32048 | 1.31348 | ||
| 163 | 2012.04.23 00:00 | expiration | 65 | 4.04 | 1.30697 | 1.31097 | 1.30397 | ||
| 164 | 2012.04.23 00:00 | expiration | 66 | 4.23 | 1.31648 | 1.32048 | 1.31348 | ||
| 165 | 2012.04.23 00:00 | sell stop | 67 | 4.23 | 1.30697 | 1.31097 | 1.30397 | ||
| 166 | 2012.04.25 07:59 | expiration | 67 | 4.23 | 1.30697 | 1.31097 | 1.30397 | ||
| 167 | 2012.04.25 12:08 | sell stop | 68 | 4.23 | 1.31853 | 1.32253 | 1.31553 | ||
| 168 | 2012.04.25 13:03 | sell stop | 69 | 4.23 | 1.32174 | 1.32574 | 1.31874 | ||
| 169 | 2012.04.25 13:46 | sell | 69 | 4.23 | 1.32174 | 1.32574 | 1.31874 | ||
| 170 | 2012.04.25 14:37 | close | 69 | 4.23 | 1.32022 | 1.32574 | 1.31874 | 642.96 | 13353.21 |
| 171 | 2012.04.25 17:59 | sell | 68 | 4.23 | 1.31853 | 1.32253 | 1.31553 | ||
| 172 | 2012.04.25 17:59 | buy stop | 70 | 4.45 | 1.32356 | 1.31956 | 1.32656 | ||
| 173 | 2012.04.25 21:24 | s/l | 68 | 4.23 | 1.32253 | 1.32253 | 1.31553 | -1692.00 | 11661.21 |
| 174 | 2012.04.26 09:22 | buy | 70 | 4.45 | 1.32356 | 1.31956 | 1.32656 | ||
| 175 | 2012.04.26 10:27 | sell stop | 71 | 3.88 | 1.31730 | 1.32130 | 1.31430 | ||
| 176 | 2012.04.26 10:32 | close | 70 | 4.45 | 1.32507 | 1.31956 | 1.32656 | 671.95 | 12333.16 |
| 177 | 2012.04.27 09:02 | sell | 71 | 3.88 | 1.31730 | 1.32130 | 1.31430 | ||
| 178 | 2012.04.27 09:02 | buy stop | 72 | 4.11 | 1.32623 | 1.32223 | 1.32923 | ||
| 179 | 2012.04.27 11:50 | s/l | 71 | 3.88 | 1.32130 | 1.32130 | 1.31430 | -1552.00 | 10781.16 |
| 180 | 2012.04.27 15:49 | buy | 72 | 4.11 | 1.32623 | 1.32223 | 1.32923 | ||
| 181 | 2012.04.30 13:00 | s/l | 72 | 4.11 | 1.32223 | 1.32223 | 1.32923 | -1663.73 | 9117.44 |
| 182 | 2012.04.30 13:00 | buy stop | 73 | 3.03 | 1.32660 | 1.32260 | 1.32960 | ||
| 183 | 2012.04.30 13:16 | buy stop | 74 | 3.03 | 1.32299 | 1.31899 | 1.32599 | ||
| 184 | 2012.04.30 16:00 | buy | 74 | 3.03 | 1.32299 | 1.31899 | 1.32599 | ||
| 185 | 2012.05.01 07:21 | close | 74 | 3.03 | 1.32450 | 1.31899 | 1.32599 | 442.99 | 9560.42 |
| 186 | 2012.05.01 10:53 | buy | 73 | 3.03 | 1.32660 | 1.32260 | 1.32960 | ||
| 187 | 2012.05.01 11:05 | sell stop | 75 | 3.18 | 1.32078 | 1.32478 | 1.31778 | ||
| 188 | 2012.05.01 16:56 | close | 73 | 3.03 | 1.32811 | 1.32260 | 1.32960 | 457.53 | 10017.95 |
| 189 | 2012.05.01 17:30 | sell | 75 | 3.18 | 1.32078 | 1.32478 | 1.31778 | ||
| 190 | 2012.05.02 09:35 | buy stop | 76 | 3.33 | 1.32777 | 1.32377 | 1.33077 | ||
| 191 | 2012.05.02 10:44 | close | 75 | 3.18 | 1.31926 | 1.32478 | 1.31778 | 483.04 | 10500.99 |
| 192 | 2012.05.02 10:55 | buy stop | 77 | 3.50 | 1.32078 | 1.31678 | 1.32378 | ||
| 193 | 2012.05.04 15:59 | expiration | 76 | 3.33 | 1.32777 | 1.32377 | 1.33077 | ||
| 194 | 2012.05.04 15:59 | expiration | 77 | 3.50 | 1.32078 | 1.31678 | 1.32378 | ||
| 195 | 2012.05.09 04:10 | buy stop | 78 | 3.50 | 1.30417 | 1.30017 | 1.30717 | ||
| 196 | 2012.05.09 15:13 | buy stop | 79 | 3.50 | 1.29821 | 1.29421 | 1.30121 | ||
| 197 | 2012.05.10 17:18 | sell stop | 80 | 3.50 | 1.29244 | 1.29644 | 1.28944 | ||
| 198 | 2012.05.11 04:24 | sell | 80 | 3.50 | 1.29244 | 1.29644 | 1.28944 | ||
| 199 | 2012.05.11 04:32 | close | 80 | 3.50 | 1.29093 | 1.29644 | 1.28944 | 528.50 | 11029.49 |
| 200 | 2012.05.11 11:59 | expiration | 78 | 3.50 | 1.30417 | 1.30017 | 1.30717 | ||
| 201 | 2012.05.11 19:59 | expiration | 79 | 3.50 | 1.29821 | 1.29421 | 1.30121 | ||
| 202 | 2012.05.14 00:00 | buy stop | 81 | 3.67 | 1.29569 | 1.29169 | 1.29869 | ||
| 203 | 2012.05.14 10:30 | buy stop | 82 | 3.67 | 1.29044 | 1.28644 | 1.29344 | ||
| 204 | 2012.05.16 07:59 | expiration | 81 | 3.67 | 1.29569 | 1.29169 | 1.29869 | ||
| 205 | 2012.05.16 15:59 | expiration | 82 | 3.67 | 1.29044 | 1.28644 | 1.29344 | ||
| 206 | 2012.05.17 14:25 | buy stop | 83 | 3.67 | 1.27579 | 1.27179 | 1.27879 | ||
| 207 | 2012.05.18 09:37 | buy stop | 84 | 3.67 | 1.26807 | 1.26407 | 1.27107 | ||
| 208 | 2012.05.18 10:29 | buy | 84 | 3.67 | 1.26807 | 1.26407 | 1.27107 | ||
| 209 | 2012.05.18 11:28 | close | 84 | 3.67 | 1.26957 | 1.26407 | 1.27107 | 550.50 | 11579.99 |
| 210 | 2012.05.18 22:04 | buy | 83 | 3.67 | 1.27579 | 1.27179 | 1.27879 | ||
| 211 | 2012.05.18 22:04 | close | 83 | 3.67 | 1.27736 | 1.27179 | 1.27879 | 576.19 | 12156.18 |
| 212 | 2012.05.21 22:51 | sell stop | 85 | 4.05 | 1.27248 | 1.27648 | 1.26948 | ||
| 213 | 2012.05.22 19:09 | sell | 85 | 4.05 | 1.27248 | 1.27648 | 1.26948 | ||
| 214 | 2012.05.22 19:09 | buy stop | 86 | 4.05 | 1.28230 | 1.27830 | 1.28530 | ||
| 215 | 2012.05.22 22:20 | close | 85 | 4.05 | 1.27098 | 1.27648 | 1.26948 | 607.50 | 12763.68 |
| 216 | 2012.05.22 22:42 | buy stop | 87 | 4.25 | 1.27248 | 1.26848 | 1.27548 | ||
| 217 | 2012.05.24 23:59 | expiration | 86 | 4.05 | 1.28230 | 1.27830 | 1.28530 | ||
| 218 | 2012.05.25 03:59 | expiration | 87 | 4.25 | 1.27248 | 1.26848 | 1.27548 | ||
| 219 | 2012.05.25 15:29 | buy stop | 88 | 4.25 | 1.26015 | 1.25615 | 1.26315 | ||
| 220 | 2012.05.28 00:00 | expiration | 88 | 4.25 | 1.26015 | 1.25615 | 1.26315 | ||
| 221 | 2012.05.28 09:35 | sell stop | 89 | 4.25 | 1.24964 | 1.25364 | 1.24664 | ||
| 222 | 2012.05.29 18:35 | buy stop | 90 | 4.25 | 1.25740 | 1.25340 | 1.26040 | ||
| 223 | 2012.05.29 18:36 | sell | 89 | 4.25 | 1.24964 | 1.25364 | 1.24664 | ||
| 224 | 2012.05.29 18:46 | close | 89 | 4.25 | 1.24814 | 1.25364 | 1.24664 | 637.50 | 13401.18 |
| 225 | 2012.05.29 18:46 | buy stop | 91 | 4.46 | 1.25094 | 1.24694 | 1.25394 | ||
| 226 | 2012.05.29 23:24 | buy | 91 | 4.46 | 1.25094 | 1.24694 | 1.25394 | ||
| 227 | 2012.05.30 03:39 | s/l | 91 | 4.46 | 1.24694 | 1.24694 | 1.25394 | -1805.41 | 11595.78 |
| 228 | 2012.05.30 04:30 | buy stop | 92 | 3.86 | 1.25094 | 1.24694 | 1.25394 | ||
| 229 | 2012.05.31 23:59 | expiration | 90 | 4.25 | 1.25740 | 1.25340 | 1.26040 | ||
| 230 | 2012.06.01 11:59 | expiration | 92 | 3.86 | 1.25094 | 1.24694 | 1.25394 | ||
| 231 | 2012.06.01 12:00 | buy stop | 93 | 3.86 | 1.23574 | 1.23174 | 1.23874 | ||
| 232 | 2012.06.01 16:10 | buy | 93 | 3.86 | 1.23574 | 1.23174 | 1.23874 | ||
| 233 | 2012.06.01 16:22 | close | 93 | 3.86 | 1.23725 | 1.23174 | 1.23874 | 582.86 | 12178.64 |
| 234 | 2012.06.01 16:34 | sell stop | 94 | 4.05 | 1.22882 | 1.23282 | 1.22582 | ||
| 235 | 2012.06.04 00:00 | expiration | 94 | 4.05 | 1.22882 | 1.23282 | 1.22582 | ||
| 236 | 2012.06.04 00:00 | sell stop | 95 | 4.05 | 1.22882 | 1.23282 | 1.22582 | ||
| 237 | 2012.06.04 16:38 | sell stop | 96 | 4.05 | 1.24278 | 1.24678 | 1.23978 | ||
| 238 | 2012.06.05 11:15 | sell | 96 | 4.05 | 1.24278 | 1.24678 | 1.23978 | ||
| 239 | 2012.06.05 14:19 | close | 96 | 4.05 | 1.24126 | 1.24678 | 1.23978 | 615.60 | 12794.24 |
| 240 | 2012.06.06 07:59 | expiration | 95 | 4.05 | 1.22882 | 1.23282 | 1.22582 | ||
| 241 | 2012.06.06 19:00 | sell stop | 97 | 4.26 | 1.24412 | 1.24812 | 1.24112 | ||
| 242 | 2012.06.06 19:41 | sell stop | 98 | 4.26 | 1.25271 | 1.25671 | 1.24971 | ||
| 243 | 2012.06.08 03:29 | buy stop | 99 | 4.26 | 1.26243 | 1.25843 | 1.26543 | ||
| 244 | 2012.06.08 04:11 | sell | 98 | 4.26 | 1.25271 | 1.25671 | 1.24971 | ||
| 245 | 2012.06.08 08:40 | close | 98 | 4.26 | 1.25119 | 1.25671 | 1.24971 | 647.52 | 13441.76 |
| 246 | 2012.06.08 09:08 | buy stop | 100 | 4.48 | 1.25397 | 1.24997 | 1.25697 | ||
| 247 | 2012.06.08 15:57 | sell | 97 | 4.26 | 1.24412 | 1.24812 | 1.24112 | ||
| 248 | 2012.06.08 18:08 | s/l | 97 | 4.26 | 1.24812 | 1.24812 | 1.24112 | -1704.00 | 11737.76 |
| 249 | 2012.06.11 00:00 | expiration | 99 | 4.26 | 1.26243 | 1.25843 | 1.26543 | ||
| 250 | 2012.06.11 00:00 | expiration | 100 | 4.48 | 1.25397 | 1.24997 | 1.25697 | ||
| 251 | 2012.06.11 00:00 | sell stop | 101 | 3.91 | 1.24352 | 1.24752 | 1.24052 | ||
| 252 | 2012.06.12 17:13 | buy stop | 102 | 3.91 | 1.25280 | 1.24880 | 1.25580 | ||
| 253 | 2012.06.13 07:59 | expiration | 101 | 3.91 | 1.24352 | 1.24752 | 1.24052 | ||
| 254 | 2012.06.13 10:47 | buy | 102 | 3.91 | 1.25280 | 1.24880 | 1.25580 | ||
| 255 | 2012.06.13 12:20 | sell stop | 103 | 3.91 | 1.24423 | 1.24823 | 1.24123 | ||
| 256 | 2012.06.13 12:21 | close | 102 | 3.91 | 1.25430 | 1.24880 | 1.25580 | 586.50 | 12324.26 |
| 257 | 2012.06.13 17:43 | sell stop | 104 | 4.10 | 1.25280 | 1.25680 | 1.24980 | ||
| 258 | 2012.06.15 19:59 | expiration | 103 | 3.91 | 1.24423 | 1.24823 | 1.24123 | ||
| 259 | 2012.06.15 22:54 | sell stop | 105 | 4.10 | 1.25919 | 1.26319 | 1.25619 | ||
| 260 | 2012.06.15 23:59 | expiration | 104 | 4.10 | 1.25280 | 1.25680 | 1.24980 | ||
| 261 | 2012.06.18 00:00 | sell stop | 106 | 4.10 | 1.26464 | 1.26864 | 1.26164 | ||
| 262 | 2012.06.18 03:59 | expiration | 105 | 4.10 | 1.25919 | 1.26319 | 1.25619 | ||
| 263 | 2012.06.18 03:59 | sell stop | 107 | 4.10 | 1.25919 | 1.26319 | 1.25619 | ||
| 264 | 2012.06.18 11:18 | sell | 106 | 4.10 | 1.26464 | 1.26864 | 1.26164 | ||
| 265 | 2012.06.18 11:25 | close | 106 | 4.10 | 1.26313 | 1.26864 | 1.26164 | 619.10 | 12943.36 |
| 266 | 2012.06.18 15:59 | sell | 107 | 4.10 | 1.25919 | 1.26319 | 1.25619 | ||
| 267 | 2012.06.18 15:59 | buy stop | 108 | 4.31 | 1.27468 | 1.27068 | 1.27768 | ||
| 268 | 2012.06.18 17:59 | close | 107 | 4.10 | 1.25769 | 1.26319 | 1.25619 | 615.00 | 13558.36 |
| 269 | 2012.06.20 19:59 | expiration | 108 | 4.31 | 1.27468 | 1.27068 | 1.27768 | ||
| 270 | 2012.06.20 20:09 | sell stop | 109 | 4.51 | 1.26381 | 1.26781 | 1.26081 | ||
| 271 | 2012.06.21 16:38 | buy stop | 110 | 4.51 | 1.26983 | 1.26583 | 1.27283 | ||
| 272 | 2012.06.21 16:38 | sell | 109 | 4.51 | 1.26381 | 1.26781 | 1.26081 | ||
| 273 | 2012.06.21 16:45 | close | 109 | 4.51 | 1.26231 | 1.26781 | 1.26081 | 676.50 | 14234.86 |
| 274 | 2012.06.21 17:04 | buy stop | 111 | 4.74 | 1.26423 | 1.26023 | 1.26723 | ||
| 275 | 2012.06.25 00:00 | expiration | 110 | 4.51 | 1.26983 | 1.26583 | 1.27283 | ||
| 276 | 2012.06.25 00:00 | expiration | 111 | 4.74 | 1.26423 | 1.26023 | 1.26723 | ||
| 277 | 2012.06.25 09:32 | buy stop | 112 | 4.74 | 1.25827 | 1.25427 | 1.26127 | ||
| 278 | 2012.06.25 10:30 | buy stop | 113 | 4.74 | 1.25191 | 1.24791 | 1.25491 | ||
| 279 | 2012.06.26 03:10 | buy | 113 | 4.74 | 1.25191 | 1.24791 | 1.25491 | ||
| 280 | 2012.06.26 14:47 | s/l | 113 | 4.74 | 1.24791 | 1.24791 | 1.25491 | -1896.00 | 12338.86 |
| 281 | 2012.06.27 15:59 | expiration | 112 | 4.74 | 1.25827 | 1.25427 | 1.26127 | ||
| 282 | 2012.06.28 06:29 | sell stop | 114 | 4.11 | 1.24454 | 1.24854 | 1.24154 | ||
| 283 | 2012.06.28 11:00 | sell | 114 | 4.11 | 1.24454 | 1.24854 | 1.24154 | ||
| 284 | 2012.06.28 11:00 | buy stop | 115 | 4.11 | 1.25236 | 1.24836 | 1.25536 | ||
| 285 | 2012.06.28 11:02 | close | 114 | 4.11 | 1.24301 | 1.24854 | 1.24154 | 628.83 | 12967.69 |
| 286 | 2012.06.29 06:00 | buy | 115 | 4.11 | 1.25236 | 1.24836 | 1.25536 | ||
| 287 | 2012.06.29 06:00 | sell stop | 116 | 4.32 | 1.24071 | 1.24471 | 1.23771 | ||
| 288 | 2012.06.29 06:00 | close | 115 | 4.11 | 1.25386 | 1.24836 | 1.25536 | 616.50 | 13584.19 |
| 289 | 2012.06.29 06:01 | sell stop | 117 | 4.52 | 1.25236 | 1.25636 | 1.24936 | ||
| 290 | 2012.07.02 00:00 | expiration | 116 | 4.32 | 1.24071 | 1.24471 | 1.23771 | ||
| 291 | 2012.07.02 00:00 | expiration | 117 | 4.52 | 1.25236 | 1.25636 | 1.24936 | ||
| 292 | 2012.07.02 00:00 | sell stop | 118 | 4.52 | 1.24071 | 1.24471 | 1.23771 | ||
| 293 | 2012.07.03 15:24 | buy stop | 119 | 4.52 | 1.26139 | 1.25739 | 1.26439 | ||
| 294 | 2012.07.03 18:32 | buy | 119 | 4.52 | 1.26139 | 1.25739 | 1.26439 | ||
| 295 | 2012.07.04 07:59 | expiration | 118 | 4.52 | 1.24071 | 1.24471 | 1.23771 | ||
| 296 | 2012.07.04 13:05 | s/l | 119 | 4.52 | 1.25739 | 1.25739 | 1.26439 | -1829.70 | 11754.49 |
| 297 | 2012.07.04 14:00 | buy stop | 120 | 3.91 | 1.26257 | 1.25857 | 1.26557 | ||
| 298 | 2012.07.04 17:46 | buy stop | 121 | 3.91 | 1.25588 | 1.25188 | 1.25888 | ||
| 299 | 2012.07.06 19:59 | expiration | 120 | 3.91 | 1.26257 | 1.25857 | 1.26557 | ||
| 300 | 2012.07.06 23:59 | expiration | 121 | 3.91 | 1.25588 | 1.25188 | 1.25888 | ||
| 301 | 2012.07.10 12:44 | sell stop | 122 | 3.91 | 1.22806 | 1.23206 | 1.22506 | ||
| 302 | 2012.07.10 15:21 | sell | 122 | 3.91 | 1.22806 | 1.23206 | 1.22506 | ||
| 303 | 2012.07.10 15:26 | close | 122 | 3.91 | 1.22655 | 1.23206 | 1.22506 | 590.41 | 12344.90 |
| 304 | 2012.07.10 17:17 | buy stop | 123 | 4.11 | 1.23331 | 1.22931 | 1.23631 | ||
| 305 | 2012.07.12 13:17 | buy stop | 124 | 4.11 | 1.22351 | 1.21951 | 1.22651 | ||
| 306 | 2012.07.12 23:59 | expiration | 123 | 4.11 | 1.23331 | 1.22931 | 1.23631 | ||
| 307 | 2012.07.13 16:00 | buy stop | 125 | 4.11 | 1.22180 | 1.21780 | 1.22480 | ||
| 308 | 2012.07.13 16:39 | buy | 125 | 4.11 | 1.22180 | 1.21780 | 1.22480 | ||
| 309 | 2012.07.13 16:43 | close | 125 | 4.11 | 1.22333 | 1.21780 | 1.22480 | 628.83 | 12973.73 |
| 310 | 2012.07.13 16:43 | buy | 124 | 4.11 | 1.22351 | 1.21951 | 1.22651 | ||
| 311 | 2012.07.13 17:07 | close | 124 | 4.11 | 1.22504 | 1.21951 | 1.22651 | 628.83 | 13602.56 |
| 312 | 2012.07.16 21:00 | sell stop | 126 | 4.53 | 1.21753 | 1.22153 | 1.21453 | ||
| 313 | 2012.07.19 03:59 | expiration | 126 | 4.53 | 1.21753 | 1.22153 | 1.21453 | ||
| 314 | 2012.07.19 10:18 | sell stop | 127 | 4.53 | 1.22166 | 1.22566 | 1.21866 | ||
| 315 | 2012.07.20 14:37 | sell | 127 | 4.53 | 1.22166 | 1.22566 | 1.21866 | ||
| 316 | 2012.07.20 14:39 | close | 127 | 4.53 | 1.22013 | 1.22566 | 1.21866 | 693.09 | 14295.65 |
| 317 | 2012.07.23 00:00 | buy stop | 128 | 4.76 | 1.21890 | 1.21490 | 1.22190 | ||
| 318 | 2012.07.24 18:39 | buy stop | 129 | 4.76 | 1.21438 | 1.21038 | 1.21738 | ||
| 319 | 2012.07.25 07:59 | expiration | 128 | 4.76 | 1.21890 | 1.21490 | 1.22190 | ||
| 320 | 2012.07.25 12:43 | buy | 129 | 4.76 | 1.21438 | 1.21038 | 1.21738 | ||
| 321 | 2012.07.25 13:41 | sell stop | 130 | 4.76 | 1.20418 | 1.20818 | 1.20118 | ||
| 322 | 2012.07.25 14:05 | close | 129 | 4.76 | 1.21589 | 1.21038 | 1.21738 | 718.76 | 15014.41 |
| 323 | 2012.07.27 17:19 | sell stop | 131 | 5.00 | 1.23276 | 1.23676 | 1.22976 | ||
| 324 | 2012.07.27 19:59 | expiration | 130 | 4.76 | 1.20418 | 1.20818 | 1.20118 | ||
| 325 | 2012.07.27 19:59 | sell stop | 132 | 5.00 | 1.22417 | 1.22817 | 1.22117 | ||
| 326 | 2012.07.27 20:49 | sell | 131 | 5.00 | 1.23276 | 1.23676 | 1.22976 | ||
| 327 | 2012.07.27 21:01 | close | 131 | 5.00 | 1.23124 | 1.23676 | 1.22976 | 760.00 | 15774.41 |
| 328 | 2012.07.30 00:00 | expiration | 132 | 5.00 | 1.22417 | 1.22817 | 1.22117 | ||
| 329 | 2012.07.30 00:00 | sell stop | 133 | 5.25 | 1.22417 | 1.22817 | 1.22117 | ||
| 330 | 2012.07.30 15:17 | sell | 133 | 5.25 | 1.22417 | 1.22817 | 1.22117 | ||
| 331 | 2012.07.30 15:17 | buy stop | 134 | 5.25 | 1.23889 | 1.23489 | 1.24189 | ||
| 332 | 2012.07.30 15:27 | close | 133 | 5.25 | 1.22266 | 1.22817 | 1.22117 | 792.75 | 16567.16 |
| 333 | 2012.07.31 13:04 | sell stop | 135 | 5.52 | 1.22487 | 1.22887 | 1.22187 | ||
| 334 | 2012.07.31 15:43 | sell stop | 136 | 5.52 | 1.22889 | 1.23289 | 1.22589 | ||
| 335 | 2012.07.31 16:12 | sell | 136 | 5.52 | 1.22889 | 1.23289 | 1.22589 | ||
| 336 | 2012.07.31 16:15 | close | 136 | 5.52 | 1.22737 | 1.23289 | 1.22589 | 839.04 | 17406.20 |
| 337 | 2012.07.31 18:02 | sell stop | 137 | 5.80 | 1.22889 | 1.23289 | 1.22589 | ||
| 338 | 2012.08.01 03:57 | sell | 137 | 5.80 | 1.22889 | 1.23289 | 1.22589 | ||
| 339 | 2012.08.01 10:18 | s/l | 137 | 5.80 | 1.23289 | 1.23289 | 1.22589 | -2320.00 | 15086.20 |
| 340 | 2012.08.01 19:59 | expiration | 134 | 5.25 | 1.23889 | 1.23489 | 1.24189 | ||
| 341 | 2012.08.01 21:13 | buy stop | 138 | 5.02 | 1.23357 | 1.22957 | 1.23657 | ||
| 342 | 2012.08.01 21:15 | buy stop | 139 | 5.02 | 1.22799 | 1.22399 | 1.23099 | ||
| 343 | 2012.08.01 21:15 | sell | 135 | 5.52 | 1.22487 | 1.22887 | 1.22187 | ||
| 344 | 2012.08.01 21:46 | close | 135 | 5.52 | 1.22336 | 1.22887 | 1.22187 | 833.52 | 15919.72 |
| 345 | 2012.08.02 11:46 | buy | 139 | 5.02 | 1.22799 | 1.22399 | 1.23099 | ||
| 346 | 2012.08.02 12:30 | close | 139 | 5.02 | 1.22949 | 1.22399 | 1.23099 | 753.00 | 16672.72 |
| 347 | 2012.08.02 15:10 | buy | 138 | 5.02 | 1.23357 | 1.22957 | 1.23657 | ||
| 348 | 2012.08.02 15:14 | sell stop | 140 | 5.55 | 1.22175 | 1.22575 | 1.21875 | ||
| 349 | 2012.08.02 15:31 | close | 138 | 5.02 | 1.23509 | 1.22957 | 1.23657 | 763.04 | 17435.76 |
| 350 | 2012.08.02 15:35 | sell stop | 141 | 5.81 | 1.23357 | 1.23757 | 1.23057 | ||
| 351 | 2012.08.02 15:37 | sell | 141 | 5.81 | 1.23357 | 1.23757 | 1.23057 | ||
| 352 | 2012.08.02 15:39 | close | 141 | 5.81 | 1.23207 | 1.23757 | 1.23057 | 871.50 | 18307.26 |
| 353 | 2012.08.02 15:53 | sell | 140 | 5.55 | 1.22175 | 1.22575 | 1.21875 | ||
| 354 | 2012.08.02 15:54 | close | 140 | 5.55 | 1.22020 | 1.22575 | 1.21875 | 860.25 | 19167.51 |
| 355 | 2012.08.06 02:34 | sell stop | 142 | 6.38 | 1.21337 | 1.21737 | 1.21037 | ||
| 356 | 2012.08.08 07:59 | expiration | 142 | 6.38 | 1.21337 | 1.21737 | 1.21037 | ||
| 357 | 2012.08.08 09:36 | buy stop | 143 | 6.38 | 1.24414 | 1.24014 | 1.24714 | ||
| 358 | 2012.08.08 15:09 | buy stop | 144 | 6.38 | 1.23756 | 1.23356 | 1.24056 | ||
| 359 | 2012.08.08 18:13 | buy | 144 | 6.38 | 1.23756 | 1.23356 | 1.24056 | ||
| 360 | 2012.08.09 11:25 | s/l | 144 | 6.38 | 1.23356 | 1.23356 | 1.24056 | -2643.87 | 16523.64 |
| 361 | 2012.08.09 15:21 | buy stop | 145 | 5.50 | 1.23264 | 1.22864 | 1.23564 | ||
| 362 | 2012.08.10 15:59 | expiration | 143 | 6.38 | 1.24414 | 1.24014 | 1.24714 | ||
| 363 | 2012.08.13 00:00 | expiration | 145 | 5.50 | 1.23264 | 1.22864 | 1.23564 | ||
| 364 | 2012.08.14 10:30 | sell stop | 146 | 5.50 | 1.23247 | 1.23647 | 1.22947 | ||
| 365 | 2012.08.14 17:33 | sell | 146 | 5.50 | 1.23247 | 1.23647 | 1.22947 | ||
| 366 | 2012.08.14 17:33 | buy stop | 147 | 5.50 | 1.23849 | 1.23449 | 1.24149 | ||
| 367 | 2012.08.15 12:57 | close | 146 | 5.50 | 1.23094 | 1.23647 | 1.22947 | 840.95 | 17364.59 |
| 368 | 2012.08.15 13:08 | buy stop | 148 | 5.78 | 1.23164 | 1.22764 | 1.23429 | ||
| 369 | 2012.08.16 15:40 | sell stop | 149 | 5.78 | 1.22561 | 1.22961 | 1.22261 | ||
| 370 | 2012.08.16 15:40 | buy | 148 | 5.78 | 1.23164 | 1.22764 | 1.23429 | ||
| 371 | 2012.08.16 16:10 | sell stop | 150 | 5.78 | 1.23052 | 1.23452 | 1.22752 | ||
| 372 | 2012.08.16 16:28 | close | 148 | 5.78 | 1.23316 | 1.22764 | 1.23429 | 878.56 | 18243.15 |
| 373 | 2012.08.16 23:59 | expiration | 147 | 5.50 | 1.23849 | 1.23449 | 1.24149 | ||
| 374 | 2012.08.17 16:44 | buy stop | 151 | 6.08 | 1.23814 | 1.23414 | 1.24114 | ||
| 375 | 2012.08.17 17:03 | buy stop | 152 | 6.08 | 1.23383 | 1.22983 | 1.23683 | ||
| 376 | 2012.08.17 17:14 | sell | 150 | 5.78 | 1.23052 | 1.23452 | 1.22752 | ||
| 377 | 2012.08.17 17:30 | close | 150 | 5.78 | 1.22902 | 1.23452 | 1.22752 | 867.00 | 19110.15 |
| 378 | 2012.08.17 22:51 | buy | 152 | 6.08 | 1.23383 | 1.22983 | 1.23683 | ||
| 379 | 2012.08.20 00:00 | expiration | 149 | 5.78 | 1.22561 | 1.22961 | 1.22261 | ||
| 380 | 2012.08.20 00:00 | expiration | 151 | 6.08 | 1.23814 | 1.23414 | 1.24114 | ||
| 381 | 2012.08.20 09:31 | close | 152 | 6.08 | 1.23534 | 1.22983 | 1.23683 | 888.90 | 19999.04 |
| 382 | 2012.08.21 09:45 | sell stop | 153 | 6.66 | 1.22948 | 1.23348 | 1.22648 | ||
| 383 | 2012.08.21 10:29 | sell stop | 154 | 6.66 | 1.23683 | 1.24083 | 1.23383 | ||
| 384 | 2012.08.23 15:59 | expiration | 153 | 6.66 | 1.22948 | 1.23348 | 1.22648 | ||
| 385 | 2012.08.23 15:59 | expiration | 154 | 6.66 | 1.23683 | 1.24083 | 1.23383 | ||
| 386 | 2012.08.23 15:59 | sell stop | 155 | 6.66 | 1.24310 | 1.24710 | 1.24010 | ||
| 387 | 2012.08.27 00:00 | expiration | 155 | 6.66 | 1.24310 | 1.24710 | 1.24010 | ||
| 388 | 2012.08.28 04:02 | buy stop | 156 | 6.66 | 1.25349 | 1.24949 | 1.25649 | ||
| 389 | 2012.08.28 12:00 | buy | 156 | 6.66 | 1.25349 | 1.24949 | 1.25649 | ||
| 390 | 2012.08.28 12:02 | sell stop | 157 | 6.66 | 1.24647 | 1.25047 | 1.24347 | ||
| 391 | 2012.08.28 12:25 | close | 156 | 6.66 | 1.25499 | 1.24949 | 1.25649 | 999.00 | 20998.04 |
| 392 | 2012.08.28 16:26 | sell stop | 158 | 6.99 | 1.25349 | 1.25749 | 1.25049 | ||
| 393 | 2012.08.29 10:49 | sell | 158 | 6.99 | 1.25349 | 1.25749 | 1.25049 | ||
| 394 | 2012.08.29 16:55 | buy stop | 159 | 6.99 | 1.25723 | 1.25323 | 1.26023 | ||
| 395 | 2012.08.29 17:21 | close | 158 | 6.99 | 1.25198 | 1.25749 | 1.25049 | 1055.49 | 22053.53 |
| 396 | 2012.08.30 17:50 | buy stop | 160 | 7.35 | 1.25184 | 1.24784 | 1.25484 | ||
| 397 | 2012.08.30 19:59 | expiration | 157 | 6.66 | 1.24647 | 1.25047 | 1.24347 | ||
| 398 | 2012.08.31 04:29 | buy | 160 | 7.35 | 1.25184 | 1.24784 | 1.25484 | ||
| 399 | 2012.08.31 11:52 | close | 160 | 7.35 | 1.25335 | 1.24784 | 1.25484 | 1109.85 | 23163.38 |
| 400 | 2012.08.31 12:40 | buy | 159 | 6.99 | 1.25723 | 1.25323 | 1.26023 | ||
| 401 | 2012.08.31 12:40 | sell stop | 161 | 7.72 | 1.24875 | 1.25275 | 1.24575 | ||
| 402 | 2012.08.31 13:41 | close | 159 | 6.99 | 1.25875 | 1.25323 | 1.26023 | 1062.48 | 24225.86 |
| 403 | 2012.08.31 15:05 | sell stop | 162 | 8.07 | 1.25632 | 1.26032 | 1.25332 | ||
| 404 | 2012.08.31 19:10 | sell | 162 | 8.07 | 1.25632 | 1.26032 | 1.25332 | ||
| 405 | 2012.09.03 00:00 | expiration | 161 | 7.72 | 1.24875 | 1.25275 | 1.24575 | ||
| 406 | 2012.09.03 00:00 | sell stop | 163 | 8.07 | 1.24875 | 1.25275 | 1.24575 | ||
| 407 | 2012.09.03 18:15 | s/l | 162 | 8.07 | 1.26032 | 1.26032 | 1.25332 | -3228.81 | 20997.06 |
| 408 | 2012.09.05 07:59 | expiration | 163 | 8.07 | 1.24875 | 1.25275 | 1.24575 | ||
| 409 | 2012.09.07 10:05 | sell stop | 164 | 6.99 | 1.25619 | 1.26019 | 1.25319 | ||
| 410 | 2012.09.07 13:26 | sell stop | 165 | 6.99 | 1.26501 | 1.26901 | 1.26201 | ||
| 411 | 2012.09.10 00:00 | expiration | 164 | 6.99 | 1.25619 | 1.26019 | 1.25319 | ||
| 412 | 2012.09.10 00:00 | expiration | 165 | 6.99 | 1.26501 | 1.26901 | 1.26201 | ||
| 413 | 2012.09.10 00:00 | sell stop | 166 | 6.99 | 1.25619 | 1.26019 | 1.25319 | ||
| 414 | 2012.09.11 17:50 | sell stop | 167 | 6.99 | 1.28165 | 1.28565 | 1.27865 | ||
| 415 | 2012.09.12 07:59 | expiration | 166 | 6.99 | 1.25619 | 1.26019 | 1.25319 | ||
| 416 | 2012.09.12 07:59 | sell stop | 168 | 6.99 | 1.27543 | 1.27943 | 1.27243 | ||
| 417 | 2012.09.12 11:05 | sell | 167 | 6.99 | 1.28165 | 1.28565 | 1.27865 | ||
| 418 | 2012.09.12 11:07 | s/l | 167 | 6.99 | 1.28565 | 1.28565 | 1.27865 | -2796.00 | 18201.06 |
| 419 | 2012.09.12 12:43 | sell stop | 169 | 6.06 | 1.28705 | 1.29105 | 1.28405 | ||
| 420 | 2012.09.13 19:30 | sell | 169 | 6.06 | 1.28705 | 1.29105 | 1.28405 | ||
| 421 | 2012.09.13 19:31 | s/l | 169 | 6.06 | 1.29105 | 1.29105 | 1.28405 | -2424.00 | 15777.06 |
| 422 | 2012.09.13 21:06 | sell stop | 170 | 5.25 | 1.29358 | 1.29758 | 1.29058 | ||
| 423 | 2012.09.14 11:59 | expiration | 168 | 6.99 | 1.27543 | 1.27943 | 1.27243 | ||
| 424 | 2012.09.14 11:59 | sell stop | 171 | 5.25 | 1.28564 | 1.28964 | 1.28264 | ||
| 425 | 2012.09.17 00:00 | expiration | 170 | 5.25 | 1.29358 | 1.29758 | 1.29058 | ||
| 426 | 2012.09.17 00:00 | expiration | 171 | 5.25 | 1.28564 | 1.28964 | 1.28264 | ||
| 427 | 2012.09.18 09:26 | buy stop | 172 | 5.25 | 1.31706 | 1.31306 | 1.32006 | ||
| 428 | 2012.09.18 16:35 | buy stop | 173 | 5.25 | 1.30831 | 1.30431 | 1.31131 | ||
| 429 | 2012.09.19 08:50 | buy | 173 | 5.25 | 1.30831 | 1.30431 | 1.31131 | ||
| 430 | 2012.09.19 11:48 | s/l | 173 | 5.25 | 1.30431 | 1.30431 | 1.31131 | -2100.00 | 13677.06 |
| 431 | 2012.09.19 14:12 | buy stop | 174 | 4.55 | 1.30288 | 1.29888 | 1.30588 | ||
| 432 | 2012.09.19 16:08 | buy | 174 | 4.55 | 1.30288 | 1.29888 | 1.30588 | ||
| 433 | 2012.09.19 17:04 | close | 174 | 4.55 | 1.30438 | 1.29888 | 1.30588 | 682.50 | 14359.56 |
| 434 | 2012.09.20 08:23 | buy stop | 175 | 4.78 | 1.30288 | 1.29888 | 1.30588 | ||
| 435 | 2012.09.20 15:59 | expiration | 172 | 5.25 | 1.31706 | 1.31306 | 1.32006 | ||
| 436 | 2012.09.21 11:44 | buy | 175 | 4.78 | 1.30288 | 1.29888 | 1.30588 | ||
| 437 | 2012.09.21 12:00 | close | 175 | 4.78 | 1.30439 | 1.29888 | 1.30588 | 721.78 | 15081.34 |
| 438 | 2012.09.24 11:21 | buy stop | 176 | 5.02 | 1.30471 | 1.30071 | 1.30771 | ||
| 439 | 2012.09.25 15:47 | sell stop | 177 | 5.02 | 1.28863 | 1.29263 | 1.28563 | ||
| 440 | 2012.09.26 07:07 | sell | 177 | 5.02 | 1.28863 | 1.29263 | 1.28563 | ||
| 441 | 2012.09.26 07:14 | close | 177 | 5.02 | 1.28710 | 1.29263 | 1.28563 | 768.06 | 15849.40 |
| 442 | 2012.09.26 14:38 | buy stop | 178 | 5.28 | 1.28863 | 1.28463 | 1.29163 | ||
| 443 | 2012.09.26 15:59 | expiration | 176 | 5.02 | 1.30471 | 1.30071 | 1.30771 | ||
| 444 | 2012.09.27 04:55 | buy | 178 | 5.28 | 1.28863 | 1.28463 | 1.29163 | ||
| 445 | 2012.09.27 12:38 | s/l | 178 | 5.28 | 1.28463 | 1.28463 | 1.29163 | -2112.00 | 13737.40 |
| 446 | 2012.09.27 18:26 | buy stop | 179 | 4.57 | 1.28995 | 1.28595 | 1.29295 | ||
| 447 | 2012.09.27 19:25 | buy | 179 | 4.57 | 1.28995 | 1.28595 | 1.29295 | ||
| 448 | 2012.09.27 20:42 | sell stop | 180 | 4.57 | 1.28293 | 1.28693 | 1.27993 | ||
| 449 | 2012.09.27 20:42 | close | 179 | 4.57 | 1.29145 | 1.28595 | 1.29295 | 685.50 | 14422.90 |
| 450 | 2012.09.28 05:24 | sell stop | 181 | 4.80 | 1.28995 | 1.29395 | 1.28695 | ||
| 451 | 2012.09.28 16:51 | sell | 181 | 4.80 | 1.28995 | 1.29395 | 1.28695 | ||
| 452 | 2012.09.28 17:10 | close | 181 | 4.80 | 1.28844 | 1.29395 | 1.28695 | 724.80 | 15147.70 |
| 453 | 2012.10.01 00:00 | expiration | 180 | 4.57 | 1.28293 | 1.28693 | 1.27993 | ||
| 454 | 2012.10.01 02:11 | buy stop | 182 | 5.04 | 1.29591 | 1.29191 | 1.29891 | ||
| 455 | 2012.10.02 18:16 | sell stop | 183 | 5.04 | 1.28797 | 1.29197 | 1.28497 | ||
| 456 | 2012.10.02 18:31 | buy | 182 | 5.04 | 1.29591 | 1.29191 | 1.29891 | ||
| 457 | 2012.10.02 21:47 | s/l | 182 | 5.04 | 1.29191 | 1.29191 | 1.29891 | -2016.00 | 13131.70 |
| 458 | 2012.10.03 10:04 | sell | 183 | 5.04 | 1.28797 | 1.29197 | 1.28497 | ||
| 459 | 2012.10.03 10:04 | buy stop | 184 | 4.37 | 1.29669 | 1.29269 | 1.29969 | ||
| 460 | 2012.10.03 11:08 | s/l | 183 | 5.04 | 1.29197 | 1.29197 | 1.28497 | -2016.00 | 11115.70 |
| 461 | 2012.10.03 11:08 | sell stop | 185 | 3.70 | 1.28797 | 1.29197 | 1.28497 | ||
| 462 | 2012.10.04 14:46 | buy | 184 | 4.37 | 1.29669 | 1.29269 | 1.29969 | ||
| 463 | 2012.10.04 15:33 | close | 184 | 4.37 | 1.29819 | 1.29269 | 1.29969 | 655.50 | 11771.20 |
| 464 | 2012.10.04 19:06 | sell stop | 186 | 3.92 | 1.29669 | 1.30069 | 1.29369 | ||
| 465 | 2012.10.05 15:59 | expiration | 185 | 3.70 | 1.28797 | 1.29197 | 1.28497 | ||
| 466 | 2012.10.05 16:03 | sell stop | 187 | 3.92 | 1.29934 | 1.30334 | 1.29634 | ||
| 467 | 2012.10.08 00:00 | expiration | 186 | 3.92 | 1.29669 | 1.30069 | 1.29369 | ||
| 468 | 2012.10.08 00:00 | expiration | 187 | 3.92 | 1.29934 | 1.30334 | 1.29634 | ||
| 469 | 2012.10.08 00:00 | sell stop | 188 | 3.92 | 1.29934 | 1.30334 | 1.29634 | ||
| 470 | 2012.10.08 05:50 | sell | 188 | 3.92 | 1.29934 | 1.30334 | 1.29634 | ||
| 471 | 2012.10.08 05:50 | buy stop | 189 | 3.92 | 1.30708 | 1.30308 | 1.31008 | ||
| 472 | 2012.10.08 09:07 | close | 188 | 3.92 | 1.29783 | 1.30334 | 1.29634 | 591.92 | 12363.12 |
| 473 | 2012.10.08 13:18 | buy stop | 190 | 4.12 | 1.29934 | 1.29534 | 1.30234 | ||
| 474 | 2012.10.10 11:59 | expiration | 189 | 3.92 | 1.30708 | 1.30308 | 1.31008 | ||
| 475 | 2012.10.10 19:59 | expiration | 190 | 4.12 | 1.29934 | 1.29534 | 1.30234 | ||
| 476 | 2012.10.11 04:02 | buy stop | 191 | 4.12 | 1.29124 | 1.28724 | 1.29424 | ||
| 477 | 2012.10.11 13:35 | buy | 191 | 4.12 | 1.29124 | 1.28724 | 1.29424 | ||
| 478 | 2012.10.11 14:29 | sell stop | 192 | 4.12 | 1.28253 | 1.28653 | 1.27953 | ||
| 479 | 2012.10.11 14:30 | close | 191 | 4.12 | 1.29275 | 1.28724 | 1.29424 | 622.12 | 12985.24 |
| 480 | 2012.10.12 10:16 | sell stop | 193 | 4.32 | 1.29124 | 1.29524 | 1.28824 | ||
| 481 | 2012.10.15 00:00 | expiration | 192 | 4.12 | 1.28253 | 1.28653 | 1.27953 | ||
| 482 | 2012.10.15 00:00 | expiration | 193 | 4.32 | 1.29124 | 1.29524 | 1.28824 | ||
| 483 | 2012.10.15 00:00 | sell stop | 194 | 4.32 | 1.28253 | 1.28653 | 1.27953 | ||
| 484 | 2012.10.16 14:44 | sell stop | 195 | 4.32 | 1.29910 | 1.30310 | 1.29610 | ||
| 485 | 2012.10.17 07:59 | expiration | 194 | 4.32 | 1.28253 | 1.28653 | 1.27953 | ||
| 486 | 2012.10.18 17:17 | buy stop | 196 | 4.32 | 1.31280 | 1.30880 | 1.31580 | ||
| 487 | 2012.10.18 19:59 | expiration | 195 | 4.32 | 1.29910 | 1.30310 | 1.29610 | ||
| 488 | 2012.10.18 21:35 | buy stop | 197 | 4.32 | 1.30830 | 1.30430 | 1.31130 | ||
| 489 | 2012.10.22 00:00 | expiration | 196 | 4.32 | 1.31280 | 1.30880 | 1.31580 | ||
| 490 | 2012.10.22 00:00 | expiration | 197 | 4.32 | 1.30830 | 1.30430 | 1.31130 | ||
| 491 | 2012.10.23 13:38 | buy stop | 198 | 4.32 | 1.30824 | 1.30424 | 1.31124 | ||
| 492 | 2012.10.23 15:33 | buy stop | 199 | 4.32 | 1.30128 | 1.29728 | 1.30428 | ||
| 493 | 2012.10.25 09:05 | sell stop | 200 | 4.32 | 1.29201 | 1.29601 | 1.28901 | ||
| 494 | 2012.10.25 09:06 | buy | 199 | 4.32 | 1.30128 | 1.29728 | 1.30428 | ||
| 495 | 2012.10.25 15:40 | s/l | 199 | 4.32 | 1.29728 | 1.29728 | 1.30428 | -1728.00 | 11257.24 |
| 496 | 2012.10.25 19:59 | expiration | 198 | 4.32 | 1.30824 | 1.30424 | 1.31124 | ||
| 497 | 2012.10.26 09:12 | sell | 200 | 4.32 | 1.29201 | 1.29601 | 1.28901 | ||
| 498 | 2012.10.26 09:12 | buy stop | 201 | 3.75 | 1.30224 | 1.29824 | 1.30524 | ||
| 499 | 2012.10.26 13:30 | close | 200 | 4.32 | 1.29050 | 1.29601 | 1.28901 | 652.32 | 11909.56 |
| 500 | 2012.10.29 00:00 | expiration | 201 | 3.75 | 1.30224 | 1.29824 | 1.30524 | ||
| 501 | 2012.10.30 15:19 | sell stop | 202 | 3.96 | 1.28848 | 1.29248 | 1.28548 | ||
| 502 | 2012.10.31 13:18 | sell stop | 203 | 3.96 | 1.29829 | 1.30229 | 1.29529 | ||
| 503 | 2012.10.31 16:08 | sell | 203 | 3.96 | 1.29829 | 1.30229 | 1.29529 | ||
| 504 | 2012.10.31 16:57 | close | 203 | 3.96 | 1.29678 | 1.30229 | 1.29529 | 597.96 | 12507.52 |
| 505 | 2012.11.01 09:07 | buy stop | 204 | 4.16 | 1.30199 | 1.29799 | 1.30499 | ||
| 506 | 2012.11.01 19:59 | expiration | 202 | 3.96 | 1.28848 | 1.29248 | 1.28548 | ||
| 507 | 2012.11.02 08:00 | buy stop | 205 | 4.16 | 1.29243 | 1.28843 | 1.29543 | ||
| 508 | 2012.11.05 00:00 | expiration | 204 | 4.16 | 1.30199 | 1.29799 | 1.30499 | ||
| 509 | 2012.11.05 00:00 | expiration | 205 | 4.16 | 1.29243 | 1.28843 | 1.29543 | ||
| 510 | 2012.11.06 10:30 | buy stop | 206 | 4.16 | 1.28026 | 1.27626 | 1.28326 | ||
| 511 | 2012.11.06 12:11 | buy | 206 | 4.16 | 1.28026 | 1.27626 | 1.28326 | ||
| 512 | 2012.11.06 13:38 | sell stop | 207 | 4.16 | 1.27632 | 1.28032 | 1.27332 | ||
| 513 | 2012.11.06 16:18 | close | 206 | 4.16 | 1.28176 | 1.27626 | 1.28326 | 624.00 | 13131.52 |
| 514 | 2012.11.06 18:45 | sell stop | 208 | 4.37 | 1.28026 | 1.28426 | 1.27726 | ||
| 515 | 2012.11.07 02:04 | sell | 208 | 4.37 | 1.28026 | 1.28426 | 1.27726 | ||
| 516 | 2012.11.07 02:38 | close | 208 | 4.37 | 1.27873 | 1.28426 | 1.27726 | 668.61 | 13800.13 |
| 517 | 2012.11.07 06:04 | sell stop | 209 | 4.60 | 1.28260 | 1.28660 | 1.27960 | ||
| 518 | 2012.11.07 13:07 | sell | 209 | 4.60 | 1.28260 | 1.28660 | 1.27960 | ||
| 519 | 2012.11.07 13:49 | close | 209 | 4.60 | 1.28108 | 1.28660 | 1.27960 | 699.20 | 14499.33 |
| 520 | 2012.11.07 14:15 | buy stop | 210 | 4.83 | 1.28757 | 1.28357 | 1.29057 | ||
| 521 | 2012.11.07 14:27 | sell | 207 | 4.16 | 1.27632 | 1.28032 | 1.27332 | ||
| 522 | 2012.11.07 14:40 | close | 207 | 4.16 | 1.27479 | 1.28032 | 1.27332 | 636.48 | 15135.81 |
| 523 | 2012.11.07 15:10 | buy stop | 211 | 5.04 | 1.27826 | 1.27426 | 1.28126 | ||
| 524 | 2012.11.09 05:11 | buy | 211 | 5.04 | 1.27826 | 1.27426 | 1.28126 | ||
| 525 | 2012.11.09 10:21 | s/l | 211 | 5.04 | 1.27426 | 1.27426 | 1.28126 | -2016.00 | 13119.81 |
| 526 | 2012.11.09 19:59 | expiration | 210 | 4.83 | 1.28757 | 1.28357 | 1.29057 | ||
| 527 | 2012.11.13 03:02 | buy stop | 212 | 4.37 | 1.27356 | 1.26956 | 1.27656 | ||
| 528 | 2012.11.13 10:20 | buy stop | 213 | 4.37 | 1.26895 | 1.26495 | 1.27195 | ||
| 529 | 2012.11.13 11:10 | buy | 213 | 4.37 | 1.26895 | 1.26495 | 1.27195 | ||
| 530 | 2012.11.13 13:37 | close | 213 | 4.37 | 1.27051 | 1.26495 | 1.27195 | 681.72 | 13801.53 |
| 531 | 2012.11.14 09:52 | buy | 212 | 4.37 | 1.27356 | 1.26956 | 1.27656 | ||
| 532 | 2012.11.14 11:52 | close | 212 | 4.37 | 1.27507 | 1.26956 | 1.27656 | 659.87 | 14461.40 |
| 533 | 2012.11.15 17:02 | sell stop | 214 | 4.82 | 1.27169 | 1.27569 | 1.26869 | ||
| 534 | 2012.11.16 17:02 | sell | 214 | 4.82 | 1.27169 | 1.27569 | 1.26869 | ||
| 535 | 2012.11.16 17:02 | buy stop | 215 | 4.82 | 1.28010 | 1.27610 | 1.28310 | ||
| 536 | 2012.11.16 17:11 | close | 214 | 4.82 | 1.27018 | 1.27569 | 1.26869 | 727.82 | 15189.22 |
| 537 | 2012.11.19 00:00 | expiration | 215 | 4.82 | 1.28010 | 1.27610 | 1.28310 | ||
| 538 | 2012.11.22 01:13 | sell stop | 216 | 5.06 | 1.28188 | 1.28588 | 1.27888 | ||
| 539 | 2012.11.26 00:00 | expiration | 216 | 5.06 | 1.28188 | 1.28588 | 1.27888 | ||
| 540 | 2012.11.29 12:31 | sell stop | 217 | 5.06 | 1.29385 | 1.29785 | 1.29164 | ||
| 541 | 2012.12.03 00:00 | expiration | 217 | 5.06 | 1.29385 | 1.29785 | 1.29164 | ||
| 542 | 2012.12.03 03:52 | sell stop | 218 | 5.06 | 1.29679 | 1.30079 | 1.29379 | ||
| 543 | 2012.12.03 14:50 | sell stop | 219 | 5.06 | 1.30267 | 1.30667 | 1.29967 | ||
| 544 | 2012.12.05 07:59 | expiration | 218 | 5.06 | 1.29679 | 1.30079 | 1.29379 | ||
| 545 | 2012.12.05 19:59 | expiration | 219 | 5.06 | 1.30267 | 1.30667 | 1.29967 | ||
| 546 | 2012.12.06 16:20 | buy stop | 220 | 5.06 | 1.30448 | 1.30048 | 1.30748 | ||
| 547 | 2012.12.10 00:00 | expiration | 220 | 5.06 | 1.30448 | 1.30048 | 1.30748 | ||
| 548 | 2012.12.12 12:35 | sell stop | 221 | 5.06 | 1.29951 | 1.30351 | 1.29762 | ||
| 549 | 2012.12.12 12:35 | sell stop | 222 | 5.06 | 1.30140 | 1.30540 | 1.29951 | ||
| 550 | 2012.12.14 19:59 | expiration | 221 | 5.06 | 1.29951 | 1.30351 | 1.29762 | ||
| 551 | 2012.12.14 19:59 | expiration | 222 | 5.06 | 1.30140 | 1.30540 | 1.29951 | ||
| 552 | 2012.12.14 19:59 | sell stop | 223 | 5.06 | 1.30667 | 1.31067 | 1.30367 | ||
| 553 | 2012.12.17 00:00 | expiration | 223 | 5.06 | 1.30667 | 1.31067 | 1.30367 | ||
| 554 | 2012.12.17 00:00 | sell stop | 224 | 5.06 | 1.30667 | 1.31067 | 1.30367 | ||
| 555 | 2012.12.18 17:50 | sell stop | 225 | 5.06 | 1.31871 | 1.32271 | 1.31571 | ||
| 556 | 2012.12.19 07:59 | expiration | 224 | 5.06 | 1.30667 | 1.31067 | 1.30367 | ||
| 557 | 2012.12.20 23:59 | expiration | 225 | 5.06 | 1.31871 | 1.32271 | 1.31571 | ||
| 558 | 2012.12.21 03:21 | buy stop | 226 | 5.06 | 1.32942 | 1.32542 | 1.33242 | ||
| 559 | 2012.12.24 00:00 | expiration | 226 | 5.06 | 1.32942 | 1.32542 | 1.33242 | ||
| 560 | 2012.12.26 16:55 | sell stop | 227 | 5.06 | 1.31740 | 1.32140 | 1.31440 | ||
| 561 | 2012.12.27 10:07 | sell stop | 228 | 5.06 | 1.32326 | 1.32726 | 1.32026 | ||
| 562 | 2012.12.27 17:27 | sell | 228 | 5.06 | 1.32326 | 1.32726 | 1.32026 | ||
| 563 | 2012.12.27 17:31 | close | 228 | 5.06 | 1.32176 | 1.32726 | 1.32026 | 759.00 | 15948.22 |
| 564 | 2012.12.28 12:27 | sell | 227 | 5.06 | 1.31740 | 1.32140 | 1.31440 | ||
| 565 | 2012.12.28 12:27 | buy stop | 229 | 5.31 | 1.32014 | 1.31614 | 1.32314 | ||
| 566 | 2012.12.28 15:34 | buy | 229 | 5.31 | 1.32014 | 1.31614 | 1.32314 | ||
| 567 | 2012.12.28 15:38 | s/l | 227 | 5.06 | 1.32140 | 1.32140 | 1.31440 | -2024.00 | 13924.22 |
| 568 | 2012.12.28 15:39 | close | 229 | 5.31 | 1.32165 | 1.31614 | 1.32314 | 801.81 | 14726.03 |
| 569 | 2013.01.02 09:00 | sell stop | 230 | 4.90 | 1.31654 | 1.32054 | 1.31354 | ||
| 570 | 2013.01.02 19:24 | sell | 230 | 4.90 | 1.31654 | 1.32054 | 1.31354 | ||
| 571 | 2013.01.02 19:24 | buy stop | 231 | 4.90 | 1.32929 | 1.32529 | 1.33229 | ||
| 572 | 2013.01.03 04:52 | close | 230 | 4.90 | 1.31500 | 1.32054 | 1.31354 | 753.13 | 15479.16 |
| 573 | 2013.01.03 12:37 | buy stop | 232 | 5.15 | 1.31654 | 1.31254 | 1.31954 | ||
| 574 | 2013.01.04 23:59 | expiration | 231 | 4.90 | 1.32929 | 1.32529 | 1.33229 | ||
| 575 | 2013.01.07 00:00 | expiration | 232 | 5.15 | 1.31654 | 1.31254 | 1.31954 | ||
| 576 | 2013.01.07 17:56 | sell stop | 233 | 5.15 | 1.30165 | 1.30565 | 1.29865 | ||
| 577 | 2013.01.08 00:05 | sell stop | 234 | 5.15 | 1.30884 | 1.31284 | 1.30584 | ||
| 578 | 2013.01.08 15:05 | sell | 234 | 5.15 | 1.30884 | 1.31284 | 1.30584 | ||
| 579 | 2013.01.08 15:44 | close | 234 | 5.15 | 1.30733 | 1.31284 | 1.30584 | 777.65 | 16256.81 |
| 580 | 2013.01.09 13:30 | buy stop | 235 | 5.41 | 1.30953 | 1.30553 | 1.31253 | ||
| 581 | 2013.01.09 16:18 | buy stop | 236 | 5.41 | 1.30569 | 1.30169 | 1.30869 | ||
| 582 | 2013.01.09 17:28 | buy | 236 | 5.41 | 1.30569 | 1.30169 | 1.30869 | ||
| 583 | 2013.01.09 18:51 | close | 236 | 5.41 | 1.30720 | 1.30169 | 1.30869 | 816.91 | 17073.72 |
| 584 | 2013.01.09 23:59 | expiration | 233 | 5.15 | 1.30165 | 1.30565 | 1.29865 | ||
| 585 | 2013.01.10 11:58 | buy | 235 | 5.41 | 1.30953 | 1.30553 | 1.31253 | ||
| 586 | 2013.01.10 12:00 | sell stop | 237 | 5.69 | 1.30364 | 1.30764 | 1.30064 | ||
| 587 | 2013.01.10 14:45 | close | 235 | 5.41 | 1.31107 | 1.30553 | 1.31253 | 833.14 | 17906.86 |
| 588 | 2013.01.10 15:42 | sell stop | 238 | 5.96 | 1.30953 | 1.31353 | 1.30653 | ||
| 589 | 2013.01.14 00:00 | expiration | 237 | 5.69 | 1.30364 | 1.30764 | 1.30064 | ||
| 590 | 2013.01.14 00:00 | expiration | 238 | 5.96 | 1.30953 | 1.31353 | 1.30653 | ||
| 591 | 2013.01.14 00:00 | sell stop | 239 | 5.96 | 1.32481 | 1.32881 | 1.32181 | ||
| 592 | 2013.01.15 09:45 | buy stop | 240 | 5.96 | 1.33934 | 1.33534 | 1.34234 | ||
| 593 | 2013.01.15 20:53 | buy stop | 241 | 5.96 | 1.33358 | 1.32958 | 1.33658 | ||
| 594 | 2013.01.16 07:59 | expiration | 239 | 5.96 | 1.32481 | 1.32881 | 1.32181 | ||
| 595 | 2013.01.17 10:42 | sell stop | 242 | 5.96 | 1.32696 | 1.33096 | 1.32396 | ||
| 596 | 2013.01.17 10:44 | buy | 241 | 5.96 | 1.33358 | 1.32958 | 1.33658 | ||
| 597 | 2013.01.17 10:44 | sell stop | 243 | 5.96 | 1.33140 | 1.33540 | 1.32840 | ||
| 598 | 2013.01.17 11:11 | close | 241 | 5.96 | 1.33508 | 1.32958 | 1.33658 | 894.00 | 18800.86 |
| 599 | 2013.01.17 15:59 | expiration | 240 | 5.96 | 1.33934 | 1.33534 | 1.34234 | ||
| 600 | 2013.01.18 15:00 | sell | 243 | 5.96 | 1.33140 | 1.33540 | 1.32840 | ||
| 601 | 2013.01.18 15:08 | close | 243 | 5.96 | 1.32986 | 1.33540 | 1.32840 | 917.84 | 19718.70 |
| 602 | 2013.01.21 00:00 | expiration | 242 | 5.96 | 1.32696 | 1.33096 | 1.32396 | ||
| 603 | 2013.01.23 12:04 | sell stop | 244 | 6.57 | 1.32848 | 1.33248 | 1.32548 | ||
| 604 | 2013.01.23 14:06 | sell stop | 245 | 6.57 | 1.33290 | 1.33690 | 1.32990 | ||
| 605 | 2013.01.23 15:14 | sell | 245 | 6.57 | 1.33290 | 1.33690 | 1.32990 | ||
| 606 | 2013.01.23 17:27 | close | 245 | 6.57 | 1.33137 | 1.33690 | 1.32990 | 1005.21 | 20723.91 |
| 607 | 2013.01.23 17:34 | sell | 244 | 6.57 | 1.32848 | 1.33248 | 1.32548 | ||
| 608 | 2013.01.23 17:34 | buy stop | 246 | 6.90 | 1.33533 | 1.33133 | 1.33833 | ||
| 609 | 2013.01.23 17:45 | close | 244 | 6.57 | 1.32696 | 1.33248 | 1.32548 | 998.64 | 21722.55 |
| 610 | 2013.01.24 15:15 | buy | 246 | 6.90 | 1.33533 | 1.33133 | 1.33833 | ||
| 611 | 2013.01.24 17:06 | sell stop | 247 | 7.24 | 1.32642 | 1.33042 | 1.32342 | ||
| 612 | 2013.01.24 17:06 | close | 246 | 6.90 | 1.33683 | 1.33133 | 1.33833 | 1035.00 | 22757.55 |
| 613 | 2013.01.25 09:06 | sell stop | 248 | 7.58 | 1.33921 | 1.34321 | 1.33621 | ||
| 614 | 2013.01.28 00:00 | expiration | 247 | 7.24 | 1.32642 | 1.33042 | 1.32342 | ||
| 615 | 2013.01.28 00:00 | expiration | 248 | 7.58 | 1.33921 | 1.34321 | 1.33621 | ||
| 616 | 2013.01.28 00:00 | sell stop | 249 | 7.58 | 1.33500 | 1.33900 | 1.33200 | ||
| 617 | 2013.01.29 12:49 | buy stop | 250 | 7.58 | 1.34767 | 1.34367 | 1.35067 | ||
| 618 | 2013.01.29 16:34 | buy | 250 | 7.58 | 1.34767 | 1.34367 | 1.35067 | ||
| 619 | 2013.01.29 17:02 | close | 250 | 7.58 | 1.34918 | 1.34367 | 1.35067 | 1144.58 | 23902.13 |
| 620 | 2013.01.30 07:59 | expiration | 249 | 7.58 | 1.33500 | 1.33900 | 1.33200 | ||
| 621 | 2013.01.30 07:59 | sell stop | 251 | 7.96 | 1.34140 | 1.34540 | 1.33840 | ||
| 622 | 2013.02.01 01:50 | sell stop | 252 | 7.96 | 1.35856 | 1.36256 | 1.35556 | ||
| 623 | 2013.02.01 11:59 | expiration | 251 | 7.96 | 1.34140 | 1.34540 | 1.33840 | ||
| 624 | 2013.02.01 11:59 | sell stop | 253 | 7.96 | 1.35409 | 1.35809 | 1.35109 | ||
| 625 | 2013.02.04 00:00 | expiration | 252 | 7.96 | 1.35856 | 1.36256 | 1.35556 | ||
| 626 | 2013.02.04 00:00 | expiration | 253 | 7.96 | 1.35409 | 1.35809 | 1.35109 | ||
| 627 | 2013.02.04 00:00 | sell stop | 254 | 7.96 | 1.35409 | 1.35809 | 1.35109 | ||
| 628 | 2013.02.04 18:21 | sell | 254 | 7.96 | 1.35409 | 1.35809 | 1.35109 | ||
| 629 | 2013.02.04 18:56 | close | 254 | 7.96 | 1.35258 | 1.35809 | 1.35109 | 1201.96 | 25104.09 |
| 630 | 2013.02.05 08:37 | buy stop | 255 | 8.36 | 1.35409 | 1.35009 | 1.35709 | ||
| 631 | 2013.02.05 11:14 | buy | 255 | 8.36 | 1.35409 | 1.35009 | 1.35709 | ||
| 632 | 2013.02.05 11:14 | sell stop | 256 | 8.36 | 1.35409 | 1.35809 | 1.35109 | ||
| 633 | 2013.02.05 11:14 | sell | 256 | 8.36 | 1.35409 | 1.35809 | 1.35109 | ||
| 634 | 2013.02.05 11:54 | close | 256 | 8.36 | 1.35258 | 1.35809 | 1.35109 | 1262.36 | 26366.45 |
| 635 | 2013.02.05 12:38 | sell stop | 257 | 8.78 | 1.35409 | 1.35809 | 1.35109 | ||
| 636 | 2013.02.05 12:40 | sell | 257 | 8.78 | 1.35409 | 1.35809 | 1.35109 | ||
| 637 | 2013.02.05 13:17 | close | 255 | 8.36 | 1.35560 | 1.35009 | 1.35709 | 1262.36 | 27628.81 |
| 638 | 2013.02.05 15:41 | close | 257 | 8.78 | 1.35257 | 1.35809 | 1.35109 | 1334.56 | 28963.37 |
| 639 | 2013.02.07 15:45 | buy stop | 258 | 9.65 | 1.35765 | 1.35365 | 1.36065 | ||
| 640 | 2013.02.07 16:21 | buy stop | 259 | 9.65 | 1.34939 | 1.34539 | 1.35239 | ||
| 641 | 2013.02.11 00:00 | expiration | 258 | 9.65 | 1.35765 | 1.35365 | 1.36065 | ||
| 642 | 2013.02.11 00:00 | expiration | 259 | 9.65 | 1.34939 | 1.34539 | 1.35239 | ||
| 643 | 2013.02.12 12:55 | sell stop | 260 | 9.65 | 1.33642 | 1.34042 | 1.33342 | ||
| 644 | 2013.02.12 13:04 | sell stop | 261 | 9.65 | 1.34265 | 1.34665 | 1.33965 | ||
| 645 | 2013.02.12 15:57 | sell | 261 | 9.65 | 1.34265 | 1.34665 | 1.33965 | ||
| 646 | 2013.02.12 16:06 | close | 261 | 9.65 | 1.34113 | 1.34665 | 1.33965 | 1466.80 | 30430.17 |
| 647 | 2013.02.12 17:53 | sell stop | 262 | 10.14 | 1.34265 | 1.34665 | 1.33965 | ||
| 648 | 2013.02.13 17:36 | buy stop | 263 | 10.14 | 1.35194 | 1.34794 | 1.35494 | ||
| 649 | 2013.02.13 17:55 | sell | 262 | 10.14 | 1.34265 | 1.34665 | 1.33965 | ||
| 650 | 2013.02.14 09:01 | close | 262 | 10.14 | 1.34112 | 1.34665 | 1.33965 | 1548.38 | 31978.55 |
| 651 | 2013.02.14 09:15 | buy stop | 264 | 10.65 | 1.34376 | 1.33976 | 1.34676 | ||
| 652 | 2013.02.14 11:58 | sell | 260 | 9.65 | 1.33642 | 1.34042 | 1.33342 | ||
| 653 | 2013.02.14 12:00 | close | 260 | 9.65 | 1.33490 | 1.34042 | 1.33342 | 1466.80 | 33445.35 |
| 654 | 2013.02.15 23:59 | expiration | 263 | 10.14 | 1.35194 | 1.34794 | 1.35494 | ||
| 655 | 2013.02.15 23:59 | buy stop | 265 | 11.14 | 1.33929 | 1.33529 | 1.34229 | ||
| 656 | 2013.02.18 00:00 | expiration | 264 | 10.65 | 1.34376 | 1.33976 | 1.34676 | ||
| 657 | 2013.02.18 03:59 | expiration | 265 | 11.14 | 1.33929 | 1.33529 | 1.34229 | ||
| 658 | 2013.02.18 03:59 | buy stop | 266 | 11.14 | 1.33929 | 1.33529 | 1.34229 | ||
| 659 | 2013.02.19 18:30 | sell stop | 267 | 11.14 | 1.33294 | 1.33694 | 1.32994 | ||
| 660 | 2013.02.19 18:44 | sell stop | 268 | 11.14 | 1.33644 | 1.34044 | 1.33344 | ||
| 661 | 2013.02.19 18:51 | buy | 266 | 11.14 | 1.33929 | 1.33529 | 1.34229 | ||
| 662 | 2013.02.20 02:14 | close | 266 | 11.14 | 1.34081 | 1.33529 | 1.34229 | 1639.81 | 35085.15 |
| 663 | 2013.02.20 15:21 | sell | 268 | 11.14 | 1.33644 | 1.34044 | 1.33344 | ||
| 664 | 2013.02.20 18:13 | close | 268 | 11.14 | 1.33493 | 1.34044 | 1.33344 | 1682.14 | 36767.29 |
| 665 | 2013.02.20 21:00 | sell | 267 | 11.14 | 1.33294 | 1.33694 | 1.32994 | ||
| 666 | 2013.02.20 21:00 | buy stop | 269 | 12.25 | 1.34316 | 1.33916 | 1.34616 | ||
| 667 | 2013.02.20 21:02 | close | 267 | 11.14 | 1.33140 | 1.33694 | 1.32994 | 1715.56 | 38482.85 |
| 668 | 2013.02.20 21:13 | buy stop | 270 | 12.82 | 1.33294 | 1.32894 | 1.33594 | ||
| 669 | 2013.02.25 00:00 | expiration | 269 | 12.25 | 1.34316 | 1.33916 | 1.34616 | ||
| 670 | 2013.02.25 00:00 | expiration | 270 | 12.82 | 1.33294 | 1.32894 | 1.33594 | ||
| 671 | 2013.02.25 12:34 | sell stop | 271 | 12.82 | 1.31451 | 1.31851 | 1.31151 | ||
| 672 | 2013.02.25 14:42 | sell stop | 272 | 12.82 | 1.32443 | 1.32843 | 1.32143 | ||
| 673 | 2013.02.25 17:37 | sell | 272 | 12.82 | 1.32443 | 1.32843 | 1.32143 | ||
| 674 | 2013.02.25 17:48 | close | 272 | 12.82 | 1.32291 | 1.32843 | 1.32143 | 1948.64 | 40431.49 |
| 675 | 2013.02.25 20:35 | sell | 271 | 12.82 | 1.31451 | 1.31851 | 1.31151 | ||
| 676 | 2013.02.25 20:35 | buy stop | 273 | 13.47 | 1.33183 | 1.32783 | 1.33483 | ||
| 677 | 2013.02.25 20:42 | close | 271 | 12.82 | 1.31300 | 1.31851 | 1.31151 | 1935.82 | 42367.31 |
| 678 | 2013.02.25 22:49 | buy stop | 274 | 14.12 | 1.31451 | 1.31051 | 1.31751 | ||
| 679 | 2013.02.27 23:13 | buy | 274 | 14.12 | 1.31451 | 1.31051 | 1.31751 | ||
| 680 | 2013.02.28 01:55 | close | 274 | 14.12 | 1.31602 | 1.31051 | 1.31751 | 1928.79 | 44296.11 |
| 681 | 2013.02.28 03:59 | expiration | 273 | 13.47 | 1.33183 | 1.32783 | 1.33483 | ||
| 682 | 2013.03.01 12:00 | buy stop | 275 | 14.76 | 1.30527 | 1.30127 | 1.30827 | ||
| 683 | 2013.03.04 00:00 | expiration | 275 | 14.76 | 1.30527 | 1.30127 | 1.30827 | ||
| 684 | 2013.03.06 16:41 | buy stop | 276 | 14.76 | 1.30701 | 1.30301 | 1.31001 | ||
| 685 | 2013.03.06 23:35 | buy stop | 277 | 14.76 | 1.30099 | 1.29699 | 1.30399 | ||
| 686 | 2013.03.07 10:07 | buy | 277 | 14.76 | 1.30099 | 1.29699 | 1.30399 | ||
| 687 | 2013.03.07 10:45 | close | 277 | 14.76 | 1.30250 | 1.29699 | 1.30399 | 2228.76 | 46524.87 |
| 688 | 2013.03.07 15:45 | buy | 276 | 14.76 | 1.30701 | 1.30301 | 1.31001 | ||
| 689 | 2013.03.07 15:46 | sell stop | 278 | 15.50 | 1.29650 | 1.30050 | 1.29350 | ||
| 690 | 2013.03.07 15:47 | close | 276 | 14.76 | 1.30852 | 1.30301 | 1.31001 | 2228.76 | 48753.63 |
| 691 | 2013.03.08 16:08 | sell | 278 | 15.50 | 1.29650 | 1.30050 | 1.29350 | ||
| 692 | 2013.03.08 16:08 | buy stop | 279 | 16.25 | 1.31340 | 1.30940 | 1.31640 | ||
| 693 | 2013.03.08 19:10 | s/l | 278 | 15.50 | 1.30050 | 1.30050 | 1.29350 | -6200.00 | 42553.63 |
| 694 | 2013.03.11 00:00 | expiration | 279 | 16.25 | 1.31340 | 1.30940 | 1.31640 | ||
| 695 | 2013.03.11 00:00 | buy stop | 280 | 14.18 | 1.31340 | 1.30940 | 1.31640 | ||
| 696 | 2013.03.11 20:22 | sell stop | 281 | 14.18 | 1.29872 | 1.30272 | 1.29572 | ||
| 697 | 2013.03.11 22:20 | sell stop | 282 | 14.18 | 1.30244 | 1.30644 | 1.29944 | ||
| 698 | 2013.03.12 05:56 | sell | 282 | 14.18 | 1.30244 | 1.30644 | 1.29944 | ||
| 699 | 2013.03.12 09:56 | close | 282 | 14.18 | 1.30094 | 1.30644 | 1.29944 | 2127.00 | 44680.63 |
| 700 | 2013.03.13 07:59 | expiration | 280 | 14.18 | 1.31340 | 1.30940 | 1.31640 | ||
| 701 | 2013.03.13 14:30 | buy stop | 283 | 14.89 | 1.30741 | 1.30341 | 1.31041 | ||
| 702 | 2013.03.13 14:30 | sell | 281 | 14.18 | 1.29872 | 1.30272 | 1.29572 | ||
| 703 | 2013.03.13 14:44 | close | 281 | 14.18 | 1.29721 | 1.30272 | 1.29572 | 2141.18 | 46821.81 |
| 704 | 2013.03.13 15:41 | buy stop | 284 | 15.60 | 1.29911 | 1.29511 | 1.30211 | ||
| 705 | 2013.03.14 18:19 | buy | 284 | 15.60 | 1.29911 | 1.29511 | 1.30211 | ||
| 706 | 2013.03.14 18:20 | sell stop | 285 | 15.60 | 1.29114 | 1.29514 | 1.28814 | ||
| 707 | 2013.03.14 18:45 | close | 284 | 15.60 | 1.30062 | 1.29511 | 1.30211 | 2355.60 | 49177.41 |
| 708 | 2013.03.14 18:58 | sell stop | 286 | 16.39 | 1.29809 | 1.30209 | 1.29509 | ||
| 709 | 2013.03.15 14:32 | buy | 283 | 14.89 | 1.30741 | 1.30341 | 1.31041 | ||
| 710 | 2013.03.15 14:32 | close | 283 | 14.89 | 1.30892 | 1.30341 | 1.31041 | 2248.39 | 51425.80 |
| 711 | 2013.03.18 00:00 | expiration | 285 | 15.60 | 1.29114 | 1.29514 | 1.28814 | ||
| 712 | 2013.03.18 00:00 | expiration | 286 | 16.39 | 1.29809 | 1.30209 | 1.29509 | ||
| 713 | 2013.03.18 00:00 | buy stop | 287 | 17.14 | 1.31066 | 1.30666 | 1.31366 | ||
| 714 | 2013.03.20 07:59 | expiration | 287 | 17.14 | 1.31066 | 1.30666 | 1.31366 | ||
| 715 | 2013.03.22 16:14 | sell stop | 288 | 17.14 | 1.28792 | 1.29192 | 1.28492 | ||
| 716 | 2013.03.25 00:00 | expiration | 288 | 17.14 | 1.28792 | 1.29192 | 1.28492 | ||
| 717 | 2013.03.25 00:00 | sell stop | 289 | 17.14 | 1.28792 | 1.29192 | 1.28492 | ||
| 718 | 2013.03.25 01:39 | sell stop | 290 | 17.14 | 1.29766 | 1.30166 | 1.29466 | ||
| 719 | 2013.03.25 14:09 | sell | 290 | 17.14 | 1.29766 | 1.30166 | 1.29466 | ||
| 720 | 2013.03.25 14:24 | close | 290 | 17.14 | 1.29616 | 1.30166 | 1.29466 | 2571.00 | 53996.80 |
| 721 | 2013.03.25 16:46 | sell | 289 | 17.14 | 1.28792 | 1.29192 | 1.28492 | ||
| 722 | 2013.03.25 18:31 | close | 289 | 17.14 | 1.28639 | 1.29192 | 1.28492 | 2622.42 | 56619.22 |
| 723 | 2013.03.27 12:12 | buy stop | 291 | 18.87 | 1.28792 | 1.28392 | 1.29092 | ||
| 724 | 2013.03.29 19:59 | expiration | 291 | 18.87 | 1.28792 | 1.28392 | 1.29092 | ||
| 725 | 2013.04.04 11:00 | buy stop | 292 | 18.87 | 1.28640 | 1.28240 | 1.28940 | ||
| 726 | 2013.04.04 15:45 | buy stop | 293 | 18.87 | 1.27896 | 1.27496 | 1.28196 | ||
| 727 | 2013.04.04 16:15 | buy | 293 | 18.87 | 1.27896 | 1.27496 | 1.28196 | ||
| 728 | 2013.04.04 16:35 | close | 293 | 18.87 | 1.28049 | 1.27496 | 1.28196 | 2887.11 | 59506.33 |
| 729 | 2013.04.04 17:02 | buy | 292 | 18.87 | 1.28640 | 1.28240 | 1.28940 | ||
| 730 | 2013.04.04 17:03 | sell stop | 294 | 19.83 | 1.27470 | 1.27870 | 1.27170 | ||
| 731 | 2013.04.04 17:08 | close | 292 | 18.87 | 1.28792 | 1.28240 | 1.28940 | 2868.24 | 62374.57 |
| 732 | 2013.04.04 20:32 | sell stop | 295 | 20.79 | 1.28640 | 1.29040 | 1.28340 | ||
| 733 | 2013.04.08 00:00 | expiration | 294 | 19.83 | 1.27470 | 1.27870 | 1.27170 | ||
| 734 | 2013.04.08 00:00 | expiration | 295 | 20.79 | 1.28640 | 1.29040 | 1.28340 | ||
| 735 | 2013.04.09 03:03 | sell stop | 296 | 20.79 | 1.29920 | 1.30320 | 1.29620 | ||
| 736 | 2013.04.09 03:03 | sell stop | 297 | 20.79 | 1.30373 | 1.30773 | 1.30073 | ||
| 737 | 2013.04.09 08:41 | sell | 297 | 20.79 | 1.30373 | 1.30773 | 1.30073 | ||
| 738 | 2013.04.09 09:28 | close | 297 | 20.79 | 1.30220 | 1.30773 | 1.30073 | 3180.87 | 65555.43 |
| 739 | 2013.04.09 20:27 | sell stop | 298 | 21.85 | 1.30678 | 1.31078 | 1.30378 | ||
| 740 | 2013.04.10 15:58 | sell | 298 | 21.85 | 1.30678 | 1.31078 | 1.30378 | ||
| 741 | 2013.04.11 02:59 | close | 298 | 21.85 | 1.30528 | 1.31078 | 1.30378 | 3270.95 | 68826.38 |
| 742 | 2013.04.11 07:59 | expiration | 296 | 20.79 | 1.29920 | 1.30320 | 1.29620 | ||
| 743 | 2013.04.11 13:15 | sell stop | 299 | 22.94 | 1.30436 | 1.30836 | 1.30136 | ||
| 744 | 2013.04.12 12:21 | sell | 299 | 22.94 | 1.30436 | 1.30836 | 1.30136 | ||
| 745 | 2013.04.12 12:21 | buy stop | 300 | 22.94 | 1.31378 | 1.30978 | 1.31678 | ||
| 746 | 2013.04.12 16:30 | s/l | 299 | 22.94 | 1.30836 | 1.30836 | 1.30136 | -9176.00 | 59650.38 |
| 747 | 2013.04.15 00:00 | expiration | 300 | 22.94 | 1.31378 | 1.30978 | 1.31678 | ||
| 748 | 2013.04.15 21:29 | buy stop | 301 | 19.88 | 1.31249 | 1.30849 | 1.31549 | ||
| 749 | 2013.04.16 15:01 | buy | 301 | 19.88 | 1.31249 | 1.30849 | 1.31549 | ||
| 750 | 2013.04.16 15:03 | close | 301 | 19.88 | 1.31399 | 1.30849 | 1.31549 | 2982.00 | 62632.38 |
| 751 | 2013.04.16 17:34 | sell stop | 302 | 20.87 | 1.30216 | 1.30616 | 1.29916 | ||
| 752 | 2013.04.16 19:03 | sell stop | 303 | 20.87 | 1.31249 | 1.31649 | 1.30949 | ||
| 753 | 2013.04.17 14:22 | sell | 303 | 20.87 | 1.31249 | 1.31649 | 1.30949 | ||
| 754 | 2013.04.17 17:00 | close | 303 | 20.87 | 1.31097 | 1.31649 | 1.30949 | 3172.24 | 65804.62 |
| 755 | 2013.04.17 19:47 | sell | 302 | 20.87 | 1.30216 | 1.30616 | 1.29916 | ||
| 756 | 2013.04.17 19:47 | buy stop | 304 | 21.93 | 1.32006 | 1.31606 | 1.32306 | ||
| 757 | 2013.04.17 19:50 | close | 302 | 20.87 | 1.30064 | 1.30616 | 1.29916 | 3172.24 | 68976.86 |
| 758 | 2013.04.19 23:59 | expiration | 304 | 21.93 | 1.32006 | 1.31606 | 1.32306 | ||
| 759 | 2013.04.22 10:36 | buy stop | 305 | 22.99 | 1.30834 | 1.30434 | 1.31134 | ||
| 760 | 2013.04.22 15:25 | buy stop | 306 | 22.99 | 1.30471 | 1.30071 | 1.30771 | ||
| 761 | 2013.04.22 18:37 | buy | 306 | 22.99 | 1.30471 | 1.30071 | 1.30771 | ||
| 762 | 2013.04.22 21:39 | close | 306 | 22.99 | 1.30621 | 1.30071 | 1.30771 | 3448.50 | 72425.36 |
| 763 | 2013.04.23 10:15 | sell stop | 307 | 24.14 | 1.30326 | 1.30726 | 1.30026 | ||
| 764 | 2013.04.23 10:15 | buy | 305 | 22.99 | 1.30834 | 1.30434 | 1.31134 | ||
| 765 | 2013.04.23 10:28 | s/l | 305 | 22.99 | 1.30434 | 1.30434 | 1.31134 | -9196.00 | 63229.36 |
| 766 | 2013.04.23 10:29 | sell | 307 | 24.14 | 1.30326 | 1.30726 | 1.30026 | ||
| 767 | 2013.04.23 10:35 | close | 307 | 24.14 | 1.30176 | 1.30726 | 1.30026 | 3621.00 | 66850.36 |
| 768 | 2013.04.23 12:12 | buy stop | 308 | 22.28 | 1.30149 | 1.29749 | 1.30449 | ||
| 769 | 2013.04.23 16:39 | buy | 308 | 22.28 | 1.30149 | 1.29749 | 1.30449 | ||
| 770 | 2013.04.24 11:00 | s/l | 308 | 22.28 | 1.29749 | 1.29749 | 1.30449 | -9018.94 | 57831.42 |
| 771 | 2013.04.29 00:31 | sell stop | 309 | 19.27 | 1.29906 | 1.30306 | 1.29606 | ||
| 772 | 2013.04.29 10:06 | sell stop | 310 | 19.27 | 1.30471 | 1.30871 | 1.30171 | ||
| 773 | 2013.05.01 07:59 | expiration | 309 | 19.27 | 1.29906 | 1.30306 | 1.29606 | ||
| 774 | 2013.05.01 07:59 | sell stop | 311 | 19.27 | 1.30546 | 1.30946 | 1.30246 | ||
| 775 | 2013.05.01 15:59 | expiration | 310 | 19.27 | 1.30471 | 1.30871 | 1.30171 | ||
| 776 | 2013.05.02 16:03 | buy stop | 312 | 19.27 | 1.31687 | 1.31287 | 1.31987 | ||
| 777 | 2013.05.02 18:02 | sell | 311 | 19.27 | 1.30546 | 1.30946 | 1.30246 | ||
| 778 | 2013.05.02 18:25 | close | 311 | 19.27 | 1.30396 | 1.30946 | 1.30246 | 2890.50 | 60721.92 |
| 779 | 2013.05.06 00:00 | expiration | 312 | 19.27 | 1.31687 | 1.31287 | 1.31987 | ||
| 780 | 2013.05.08 13:00 | sell stop | 313 | 20.24 | 1.30715 | 1.31115 | 1.30415 | ||
| 781 | 2013.05.08 15:30 | sell stop | 314 | 20.24 | 1.31314 | 1.31714 | 1.31014 | ||
| 782 | 2013.05.09 15:19 | sell | 314 | 20.24 | 1.31314 | 1.31714 | 1.31014 | ||
| 783 | 2013.05.09 16:20 | close | 314 | 20.24 | 1.31162 | 1.31714 | 1.31014 | 3076.48 | 63798.40 |
| 784 | 2013.05.09 21:09 | sell | 313 | 20.24 | 1.30715 | 1.31115 | 1.30415 | ||
| 785 | 2013.05.09 21:09 | buy stop | 315 | 21.26 | 1.31939 | 1.31539 | 1.32239 | ||
| 786 | 2013.05.09 21:25 | close | 313 | 20.24 | 1.30562 | 1.31115 | 1.30415 | 3096.72 | 66895.12 |
| 787 | 2013.05.10 14:02 | buy stop | 316 | 22.29 | 1.30105 | 1.29705 | 1.30405 | ||
| 788 | 2013.05.10 15:44 | buy | 316 | 22.29 | 1.30105 | 1.29705 | 1.30405 | ||
| 789 | 2013.05.10 17:18 | s/l | 316 | 22.29 | 1.29705 | 1.29705 | 1.30405 | -8916.00 | 57979.12 |
| 790 | 2013.05.13 00:00 | expiration | 315 | 21.26 | 1.31939 | 1.31539 | 1.32239 | ||
| 791 | 2013.05.15 12:39 | buy stop | 317 | 19.32 | 1.29131 | 1.28731 | 1.29420 | ||
| 792 | 2013.05.16 15:30 | sell stop | 318 | 19.32 | 1.28462 | 1.28862 | 1.28162 | ||
| 793 | 2013.05.16 15:31 | sell stop | 319 | 19.32 | 1.28887 | 1.29287 | 1.28587 | ||
| 794 | 2013.05.16 15:31 | buy | 317 | 19.32 | 1.29131 | 1.28731 | 1.29420 | ||
| 795 | 2013.05.16 16:00 | sell | 319 | 19.32 | 1.28887 | 1.29287 | 1.28587 | ||
| 796 | 2013.05.16 18:08 | s/l | 319 | 19.32 | 1.29287 | 1.29287 | 1.28587 | -7728.00 | 50251.12 |
| 797 | 2013.05.16 18:08 | sell stop | 320 | 16.75 | 1.28887 | 1.29287 | 1.28587 | ||
| 798 | 2013.05.16 18:08 | close | 317 | 19.32 | 1.29282 | 1.28731 | 1.29420 | 2917.32 | 53168.44 |
| 799 | 2013.05.16 18:39 | sell | 320 | 16.75 | 1.28887 | 1.29287 | 1.28587 | ||
| 800 | 2013.05.16 22:24 | close | 320 | 16.75 | 1.28736 | 1.29287 | 1.28587 | 2529.25 | 55697.69 |
| 801 | 2013.05.17 15:26 | sell | 318 | 19.32 | 1.28462 | 1.28862 | 1.28162 | ||
| 802 | 2013.05.17 15:28 | close | 318 | 19.32 | 1.28311 | 1.28862 | 1.28162 | 2917.32 | 58615.01 |
| 803 | 2013.05.17 16:29 | buy stop | 321 | 19.53 | 1.28462 | 1.28062 | 1.28762 | ||
| 804 | 2013.05.20 00:00 | expiration | 321 | 19.53 | 1.28462 | 1.28062 | 1.28762 | ||
| 805 | 2013.05.21 18:40 | sell stop | 322 | 19.53 | 1.28410 | 1.28810 | 1.28110 | ||
| 806 | 2013.05.22 03:06 | sell stop | 323 | 19.53 | 1.29034 | 1.29434 | 1.28734 | ||
| 807 | 2013.05.22 09:38 | sell | 323 | 19.53 | 1.29034 | 1.29434 | 1.28734 | ||
| 808 | 2013.05.22 10:49 | s/l | 323 | 19.53 | 1.29434 | 1.29434 | 1.28734 | -7812.00 | 50803.01 |
| 809 | 2013.05.22 16:47 | sell stop | 324 | 16.93 | 1.29383 | 1.29783 | 1.29083 | ||
| 810 | 2013.05.22 17:30 | sell | 324 | 16.93 | 1.29383 | 1.29783 | 1.29083 | ||
| 811 | 2013.05.22 17:32 | close | 324 | 16.93 | 1.29233 | 1.29783 | 1.29083 | 2539.50 | 53342.51 |
| 812 | 2013.05.22 21:01 | buy stop | 325 | 17.78 | 1.29031 | 1.28631 | 1.29331 | ||
| 813 | 2013.05.22 21:01 | sell | 322 | 19.53 | 1.28410 | 1.28810 | 1.28110 | ||
| 814 | 2013.05.23 04:14 | close | 322 | 19.53 | 1.28257 | 1.28810 | 1.28110 | 2982.23 | 56324.74 |
| 815 | 2013.05.23 11:56 | buy | 325 | 17.78 | 1.29031 | 1.28631 | 1.29331 | ||
| 816 | 2013.05.23 11:56 | sell stop | 326 | 18.77 | 1.29031 | 1.29431 | 1.28731 | ||
| 817 | 2013.05.23 11:56 | sell | 326 | 18.77 | 1.29031 | 1.29431 | 1.28731 | ||
| 818 | 2013.05.23 12:08 | close | 326 | 18.77 | 1.28881 | 1.29431 | 1.28731 | 2815.50 | 59140.24 |
| 819 | 2013.05.23 15:17 | sell stop | 327 | 19.71 | 1.29031 | 1.29431 | 1.28731 | ||
| 820 | 2013.05.23 15:18 | sell | 327 | 19.71 | 1.29031 | 1.29431 | 1.28731 | ||
| 821 | 2013.05.23 15:37 | close | 327 | 19.71 | 1.28880 | 1.29431 | 1.28731 | 2976.21 | 62116.45 |
| 822 | 2013.05.23 16:23 | close | 325 | 17.78 | 1.29182 | 1.28631 | 1.29331 | 2684.78 | 64801.23 |
| 823 | 2013.05.28 03:14 | buy stop | 328 | 21.60 | 1.29484 | 1.29084 | 1.29784 | ||
| 824 | 2013.05.28 03:37 | buy stop | 329 | 21.60 | 1.29104 | 1.28704 | 1.29404 | ||
| 825 | 2013.05.28 06:23 | buy | 329 | 21.60 | 1.29104 | 1.28704 | 1.29404 | ||
| 826 | 2013.05.28 08:25 | close | 329 | 21.60 | 1.29254 | 1.28704 | 1.29404 | 3240.00 | 68041.23 |
| 827 | 2013.05.28 14:19 | buy | 328 | 21.60 | 1.29484 | 1.29084 | 1.29784 | ||
| 828 | 2013.05.28 16:33 | s/l | 328 | 21.60 | 1.29084 | 1.29084 | 1.29784 | -8640.00 | 59401.23 |
| 829 | 2013.05.28 17:14 | buy stop | 330 | 19.80 | 1.29492 | 1.29092 | 1.29792 | ||
| 830 | 2013.05.28 23:38 | buy stop | 331 | 19.80 | 1.28839 | 1.28439 | 1.29139 | ||
| 831 | 2013.05.29 11:20 | buy | 331 | 19.80 | 1.28839 | 1.28439 | 1.29139 | ||
| 832 | 2013.05.29 13:41 | close | 331 | 19.80 | 1.28991 | 1.28439 | 1.29139 | 3009.60 | 62410.83 |
| 833 | 2013.05.29 14:02 | buy | 330 | 19.80 | 1.29492 | 1.29092 | 1.29792 | ||
| 834 | 2013.05.29 14:03 | sell stop | 332 | 20.80 | 1.28380 | 1.28780 | 1.28080 | ||
| 835 | 2013.05.29 14:03 | close | 330 | 19.80 | 1.29645 | 1.29092 | 1.29792 | 3029.40 | 65440.23 |